Star AI Historical Data

MSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.002
-0.20%
$ 1.2 million $ 387,576
Aug 1, 2025 $ 0.00201
+0.11%
$ 1.19 million $ 386,643
Jul 31, 2025 $ 0.00201
-0.93%
$ 1.2 million $ 399,785
Jul 30, 2025 $ 0.00203
-0.03%
$ 1.21 million $ 410,326
Jul 29, 2025 $ 0.00203
+9.81%
$ 1.21 million $ 652,761
Jul 28, 2025 $ 0.00185
-7.65%
$ 1.1 million $ 812,734
Jul 27, 2025 $ 0.002
-2.71%
$ 1.19 million $ 830,691
Jul 26, 2025 $ 0.00206
+10.94%
$ 1.23 million $ 579,737
Jul 25, 2025 $ 0.00186
-1.12%
$ 1.1 million $ 382,507
Jul 24, 2025 $ 0.00188
+0.68%
$ 1.12 million $ 780,397
Jul 23, 2025 $ 0.00187
-2.40%
$ 1.11 million $ 397,305
Jul 22, 2025 $ 0.00191
-4.25%
$ 1.14 million $ 530,020
Jul 21, 2025 $ 0.002
+2.11%
$ 1.19 million $ 642,586
Jul 20, 2025 $ 0.00196
-3.51%
$ 1.16 million $ 587,242
Jul 19, 2025 $ 0.00203
-2.02%
$ 1.21 million $ 461,033
Jul 18, 2025 $ 0.00207
+15.24%
$ 1.23 million $ 771,464
Jul 17, 2025 $ 0.0018
-5.24%
$ 1.07 million $ 643,541
Jul 16, 2025 $ 0.00189
-1.93%
$ 1.13 million $ 608,892
Jul 15, 2025 $ 0.00193
+9.06%
$ 1.15 million $ 546,433
Jul 14, 2025 $ 0.00177
+6.54%
$ 1.05 million $ 756,232
Jul 13, 2025 $ 0.00166
-7.28%
$ 988,235 $ 605,922
Jul 12, 2025 $ 0.00179
+24.48%
$ 1.07 million $ 822,937
Jul 11, 2025 $ 0.00144
+0.94%
$ 856,214 $ 616,843
Jul 10, 2025 $ 0.00142
-0.54%
$ 844,036 $ 602,607
Jul 9, 2025 $ 0.00143
-2.15%
$ 848,571 $ 515,679
Jul 8, 2025 $ 0.00146
+0.48%
$ 867,251 $ 608,927
Jul 7, 2025 $ 0.00145
+0.99%
$ 863,072 $ 873,996
Jul 6, 2025 $ 0.00144
-5.01%
$ 854,646 $ 407,948
Jul 5, 2025 $ 0.00151
-4.40%
$ 899,752 $ 395,734
Jul 4, 2025 $ 0.00158
+3.89%
$ 941,269 $ 330,890
Jul 3, 2025 $ 0.00152
+0.42%
$ 906,034 $ 395,263
Jul 2, 2025 $ 0.00152
-1.92%
$ 902,226 $ 307,606
Jul 1, 2025 $ 0.00154
-0.48%
$ 919,880 $ 315,773
Jun 30, 2025 $ 0.00155
-5.80%
$ 921,147 $ 271,986
Jun 29, 2025 $ 0.00164
+7.66%
$ 977,877 $ 311,822
Jun 28, 2025 $ 0.00153
-4.08%
$ 908,299 $ 261,928
Jun 27, 2025 $ 0.00159
-3.70%
$ 946,665 $ 326,911
Jun 26, 2025 $ 0.00165
-14.96%
$ 983,840 $ 482,597
Jun 25, 2025 $ 0.00194
-10.29%
$ 1.16 million $ 582,484
Jun 24, 2025 $ 0.00217
+1.06%
$ 1.29 million $ 670,118
Jun 23, 2025 $ 0.00214
-12.90%
$ 1.27 million $ 746,472
Jun 22, 2025 $ 0.00246
-19.61%
$ 1.46 million $ 1.62 million
Jun 21, 2025 $ 0.00305
-24.59%
$ 1.82 million $ 939,150
Jun 20, 2025 $ 0.00405
-2.62%
$ 2.41 million $ 276,278
Jun 19, 2025 $ 0.00415
-2.35%
$ 2.47 million $ 562,492
Jun 18, 2025 $ 0.00425
-3.23%
$ 2.53 million $ 496,560
Jun 17, 2025 $ 0.0044
-4.03%
$ 2.62 million $ 505,663
Jun 16, 2025 $ 0.00459
-0.97%
$ 2.73 million $ 465,779
Jun 15, 2025 $ 0.00464
+2.80%
$ 2.76 million $ 1.2 million
Jun 14, 2025 $ 0.00451
+3.64%
$ 2.68 million $ 282,161