Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.0000781
+19.28%
$46,479 $38,738
Jul 16, 12 AM $0.0000645
-14.56%
$38,365 $38,675
Jul 15, 11 PM $0.0000755
+17.02%
$44,902 $38,459
Jul 15, 10 PM $0.0000645
+0.00%
$38,371 $38,461
Jul 15, 9 PM $0.0000645
-14.53%
$38,371 $38,463
Jul 15, 8 PM $0.0000755
-3.18%
$44,896 $38,661
Jul 15, 7 PM $0.000078
+18.21%
$46,372 $38,648
Jul 15, 6 PM $0.000066
-0.17%
$39,228 $38,437
Jul 15, 5 PM $0.0000661
+1.46%
$39,293 $38,440
Jul 15, 4 PM $0.0000651
-7.03%
$38,728 $38,405
Jul 15, 3 PM $0.000076
-6.18%
$45,206 $38,269
Jul 15, 2 PM $0.000081
-0.72%
$48,186 $38,374
Jul 15, 1 PM $0.0000799
+4.74%
$47,549 $38,242
Jul 15, 12 PM $0.0000763
-8.66%
$45,396 $38,024
Jul 15, 11 AM $0.0000847
-15.54%
$50,381 $39,801
Jul 15, 10 AM $0.0001
-8.84%
$59,648 $65,500
Jul 15, 9 AM $0.00011
-25.83%
$65,435 $45,105
Jul 15, 8 AM $0.000148
-25.83%
$88,229 $44,159
Jul 15, 7 AM $0.000195
+68.42%
$115,988 $34,974
Jul 15, 6 AM $0.000116
-1.46%
$68,867 $29,149
Jul 15, 5 AM $0.000117
+0.00%
$69,890 $29,159
Jul 15, 4 AM $0.000117
+0.00%
$69,890 $29,159
Jul 15, 3 AM $0.000117
+0.00%
$69,890 $29,159
Jul 15, 2 AM $0.000117
+0.00%
$69,890 $29,167
Jul 15, 1 AM $0.000117
+0.00%
$69,890 $29,180
Jul 15, 12 AM $0.000117
+4.20%
$69,890 $29,202
Jul 14, 11 PM $0.000113
+2.76%
$67,071 $29,176
Jul 14, 10 PM $0.00011
-6.60%
$65,269 $29,154
Jul 14, 9 PM $0.000117
+0.42%
$69,885 $29,153
Jul 14, 8 PM $0.000117
+2.36%
$69,593 $28,964
Jul 14, 7 PM $0.000114
+0.00%
$67,987 $29,098
Jul 14, 6 PM $0.000114
-0.03%
$67,987 $29,098
Jul 14, 5 PM $0.000114
-0.24%
$68,005 $29,136
Jul 14, 4 PM $0.000115
+0.21%
$68,171 $29,104
Jul 14, 3 PM $0.000114
-3.91%
$68,029 $29,123
Jul 14, 2 PM $0.000119
+5.51%
$70,795 $29,407
Jul 14, 1 PM $0.000112
-10.12%
$66,827 $30,289
Jul 14, 12 PM $0.000125
-3.46%
$74,649 $30,448
Jul 14, 11 AM $0.000136
+31.94%
$81,008 $28,455
Jul 14, 10 AM $0.000103
+0.00%
$61,397 $2,325
Jul 14, 9 AM $0.000103
+0.00%
$61,397 $23,207
Jul 14, 8 AM $0.000103
-0.12%
$61,397 $23,207
Jul 14, 7 AM $0.000103
-6.11%
$61,468 $23,178
Jul 14, 6 AM $0.00011
-1.63%
$65,471 $23,418
Jul 14, 5 AM $0.000112
+0.00%
$66,554 $23,666
Jul 14, 4 AM $0.000112
+0.00%
$66,554 $23,666
Jul 14, 3 AM $0.000112
+10.00%
$66,554 $23,666
Jul 14, 2 AM $0.000102
+3.03%
$60,504 $23,659
Jul 14, 1 AM $0.0000987
-2.03%
$58,726 $23,645
Jul 14, 12 AM $0.000101
+0.00%
$59,945 $23,623