Star AI Historical Data

MSTAR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000118
+0.02%
$ 70,128 $ 20,040
May 25, 8 PM $ 0.000118
+0.02%
$ 70,116 $ 19,578
May 25, 7 PM $ 0.000118
+0.00%
$ 70,105 $ 19,160
May 25, 6 PM $ 0.000118
+0.01%
$ 70,105 $ 18,970
May 25, 5 PM $ 0.000118
-0.01%
$ 70,099 $ 18,815
May 25, 4 PM $ 0.000118
+0.00%
$ 70,105 $ 18,381
May 25, 3 PM $ 0.000118
+0.00%
$ 70,105 $ 18,079
May 25, 2 PM $ 0.000118
+0.00%
$ 70,105 $ 17,654
May 25, 1 PM $ 0.000118
+0.00%
$ 70,105 $ 17,365
May 25, 12 PM $ 0.000118
+0.01%
$ 70,105 $ 16,968
May 25, 11 AM $ 0.000118
+0.00%
$ 70,099 $ 16,528
May 25, 10 AM $ 0.000118
-0.03%
$ 70,099 $ 16,383
May 25, 9 AM $ 0.000118
+0.01%
$ 70,116 $ 15,911
May 25, 8 AM $ 0.000118
-0.11%
$ 70,111 $ 15,491
May 25, 7 AM $ 0.000118
+0.10%
$ 70,176 $ 15,310
May 25, 6 AM $ 0.000118
+0.05%
$ 70,105 $ 15,136
May 25, 5 AM $ 0.000118
+0.02%
$ 70,063 $ 14,972
May 25, 4 AM $ 0.000118
+0.00%
$ 70,045 $ 14,923
May 25, 3 AM $ 0.000118
+0.00%
$ 70,039 $ 14,683
May 25, 2 AM $ 0.000118
+0.00%
$ 70,039 $ 14,723
May 25, 1 AM $ 0.000118
+0.00%
$ 70,039 $ 14,722
May 25, 12 AM $ 0.000118
-0.02%
$ 70,045 $ 14,937
May 24, 11 PM $ 0.000118
-0.01%
$ 70,039 $ 15,594
May 24, 10 PM $ 0.000118
+0.01%
$ 70,045 $ 15,636
May 24, 9 PM $ 0.000118
-0.08%
$ 70,039 $ 15,609
May 24, 8 PM $ 0.000118
-0.15%
$ 70,099 $ 15,923
May 24, 7 PM $ 0.000118
+0.17%
$ 70,206 $ 15,812
May 24, 6 PM $ 0.000118
-0.18%
$ 70,087 $ 15,802
May 24, 5 PM $ 0.000118
-0.14%
$ 70,033 $ 15,874
May 24, 4 PM $ 0.000118
+0.12%
$ 70,176 $ 15,861
May 24, 3 PM $ 0.000118
+0.11%
$ 70,093 $ 15,824
May 24, 2 PM $ 0.000118
+0.02%
$ 70,176 $ 15,831
May 24, 1 PM $ 0.000118
+0.14%
$ 70,164 $ 15,846
May 24, 12 PM $ 0.000118
+0.02%
$ 70,063 $ 16,063
May 24, 11 AM $ 0.000118
+0.14%
$ 70,051 $ 17,442
May 24, 10 AM $ 0.000118
+0.26%
$ 69,950 $ 17,823
May 24, 9 AM $ 0.000117
-0.03%
$ 69,772 $ 18,470
May 24, 8 AM $ 0.000117
-0.36%
$ 69,789 $ 18,834
May 24, 7 AM $ 0.000118
+0.01%
$ 70,039 $ 19,159
May 24, 6 AM $ 0.000118
+0.34%
$ 70,033 $ 19,531
May 24, 5 AM $ 0.000117
-0.23%
$ 69,795 $ 19,648
May 24, 4 AM $ 0.000117
-0.07%
$ 69,861 $ 19,648
May 24, 3 AM $ 0.000118
+0.09%
$ 69,908 $ 20,056
May 24, 2 AM $ 0.000118
+0.14%
$ 70,027 $ 20,533
May 24, 1 AM $ 0.000118
+0.67%
$ 69,926 $ 20,809
May 24, 12 AM $ 0.000117
-5.20%
$ 69,551 $ 21,010
May 23, 11 PM $ 0.000124
+2.20%
$ 73,531 $ 20,720
May 23, 10 PM $ 0.000121
+0.02%
$ 71,949 $ 21,002
May 23, 9 PM $ 0.000121
-3.86%
$ 71,949 $ 21,430
May 23, 8 PM $ 0.000126
-0.17%
$ 74,685 $ 21,587