Star AI Historical Data

MSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0000781
+19.28%
$ 46,479 $ 38,738
Jul 16, 12 AM $ 0.0000645
-14.56%
$ 38,365 $ 38,675
Jul 15, 11 PM $ 0.0000755
+17.02%
$ 44,902 $ 38,459
Jul 15, 10 PM $ 0.0000645
+0.00%
$ 38,371 $ 38,461
Jul 15, 9 PM $ 0.0000645
-14.53%
$ 38,371 $ 38,463
Jul 15, 8 PM $ 0.0000755
-3.18%
$ 44,896 $ 38,661
Jul 15, 7 PM $ 0.000078
+18.21%
$ 46,372 $ 38,648
Jul 15, 6 PM $ 0.000066
-0.17%
$ 39,228 $ 38,437
Jul 15, 5 PM $ 0.0000661
+1.46%
$ 39,293 $ 38,440
Jul 15, 4 PM $ 0.0000651
-7.03%
$ 38,728 $ 38,405
Jul 15, 3 PM $ 0.000076
-6.18%
$ 45,206 $ 38,269
Jul 15, 2 PM $ 0.000081
-0.72%
$ 48,186 $ 38,374
Jul 15, 1 PM $ 0.0000799
+4.74%
$ 47,549 $ 38,242
Jul 15, 12 PM $ 0.0000763
-8.66%
$ 45,396 $ 38,024
Jul 15, 11 AM $ 0.0000847
-15.54%
$ 50,381 $ 39,801
Jul 15, 10 AM $ 0.0001
-8.84%
$ 59,648 $ 65,500
Jul 15, 9 AM $ 0.00011
-25.83%
$ 65,435 $ 45,105
Jul 15, 8 AM $ 0.000148
-25.83%
$ 88,229 $ 44,159
Jul 15, 7 AM $ 0.000195
+68.42%
$ 115,988 $ 34,974
Jul 15, 6 AM $ 0.000116
-1.46%
$ 68,867 $ 29,149
Jul 15, 5 AM $ 0.000117
+0.00%
$ 69,890 $ 29,159
Jul 15, 4 AM $ 0.000117
+0.00%
$ 69,890 $ 29,159
Jul 15, 3 AM $ 0.000117
+0.00%
$ 69,890 $ 29,159
Jul 15, 2 AM $ 0.000117
+0.00%
$ 69,890 $ 29,167
Jul 15, 1 AM $ 0.000117
+0.00%
$ 69,890 $ 29,180
Jul 15, 12 AM $ 0.000117
+4.20%
$ 69,890 $ 29,202
Jul 14, 11 PM $ 0.000113
+2.76%
$ 67,071 $ 29,176
Jul 14, 10 PM $ 0.00011
-6.60%
$ 65,269 $ 29,154
Jul 14, 9 PM $ 0.000117
+0.42%
$ 69,885 $ 29,153
Jul 14, 8 PM $ 0.000117
+2.36%
$ 69,593 $ 28,964
Jul 14, 7 PM $ 0.000114
+0.00%
$ 67,987 $ 29,098
Jul 14, 6 PM $ 0.000114
-0.03%
$ 67,987 $ 29,098
Jul 14, 5 PM $ 0.000114
-0.24%
$ 68,005 $ 29,136
Jul 14, 4 PM $ 0.000115
+0.21%
$ 68,171 $ 29,104
Jul 14, 3 PM $ 0.000114
-3.91%
$ 68,029 $ 29,123
Jul 14, 2 PM $ 0.000119
+5.51%
$ 70,795 $ 29,407
Jul 14, 1 PM $ 0.000112
-10.12%
$ 66,827 $ 30,289
Jul 14, 12 PM $ 0.000125
-3.46%
$ 74,649 $ 30,448
Jul 14, 11 AM $ 0.000136
+31.94%
$ 81,008 $ 28,455
Jul 14, 10 AM $ 0.000103
+0.00%
$ 61,397 $ 2,325
Jul 14, 9 AM $ 0.000103
+0.00%
$ 61,397 $ 23,207
Jul 14, 8 AM $ 0.000103
-0.12%
$ 61,397 $ 23,207
Jul 14, 7 AM $ 0.000103
-6.11%
$ 61,468 $ 23,178
Jul 14, 6 AM $ 0.00011
-1.63%
$ 65,471 $ 23,418
Jul 14, 5 AM $ 0.000112
+0.00%
$ 66,554 $ 23,666
Jul 14, 4 AM $ 0.000112
+0.00%
$ 66,554 $ 23,666
Jul 14, 3 AM $ 0.000112
+10.00%
$ 66,554 $ 23,666
Jul 14, 2 AM $ 0.000102
+3.03%
$ 60,504 $ 23,659
Jul 14, 1 AM $ 0.0000987
-2.03%
$ 58,726 $ 23,645
Jul 14, 12 AM $ 0.000101
+0.00%
$ 59,945 $ 23,623