Star AI Historical Data

MSTAR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00013
+0.12%
$ 77,308 $ 15,689
Apr 28, 8 PM $ 0.00013
-0.15%
$ 77,219 $ 15,642
Apr 28, 7 PM $ 0.00013
-0.01%
$ 77,332 $ 15,583
Apr 28, 6 PM $ 0.00013
-0.01%
$ 77,338 $ 15,633
Apr 28, 5 PM $ 0.00013
+0.07%
$ 77,349 $ 16,079
Apr 28, 4 PM $ 0.00013
+0.01%
$ 77,296 $ 15,968
Apr 28, 3 PM $ 0.00013
+0.08%
$ 77,290 $ 15,922
Apr 28, 2 PM $ 0.00013
-0.21%
$ 77,236 $ 15,822
Apr 28, 1 PM $ 0.00013
-0.77%
$ 77,397 $ 15,625
Apr 28, 12 PM $ 0.000131
+0.06%
$ 77,998 $ 15,535
Apr 28, 11 AM $ 0.000131
+0.21%
$ 77,944 $ 15,524
Apr 28, 10 AM $ 0.00013
-0.51%
$ 77,605 $ 15,556
Apr 28, 9 AM $ 0.000131
+0.15%
$ 78,004 $ 15,610
Apr 28, 8 AM $ 0.000131
-0.03%
$ 77,885 $ 15,476
Apr 28, 7 AM $ 0.000131
-0.19%
$ 77,909 $ 15,751
Apr 28, 6 AM $ 0.000131
+0.05%
$ 77,938 $ 15,914
Apr 28, 5 AM $ 0.000131
+0.29%
$ 78,022 $ 15,842
Apr 28, 4 AM $ 0.000131
-0.14%
$ 77,796 $ 15,806
Apr 28, 3 AM $ 0.000131
+0.15%
$ 77,903 $ 15,854
Apr 28, 2 AM $ 0.000131
-0.18%
$ 77,861 $ 15,682
Apr 28, 1 AM $ 0.000131
+0.15%
$ 78,033 $ 15,758
Apr 28, 12 AM $ 0.000131
-2.48%
$ 77,843 $ 15,841
Apr 27, 11 PM $ 0.000134
-0.01%
$ 79,877 $ 15,735
Apr 27, 10 PM $ 0.000134
-0.04%
$ 79,836 $ 15,787
Apr 27, 9 PM $ 0.000134
-0.40%
$ 79,865 $ 16,196
Apr 27, 8 PM $ 0.000135
+0.14%
$ 80,092 $ 16,079
Apr 27, 7 PM $ 0.000134
-0.37%
$ 79,978 $ 16,189
Apr 27, 6 PM $ 0.000135
-1.81%
$ 80,300 $ 16,205
Apr 27, 5 PM $ 0.000137
-0.31%
$ 81,608 $ 15,842
Apr 27, 4 PM $ 0.000138
+0.20%
$ 81,816 $ 16,005
Apr 27, 3 PM $ 0.000137
-0.07%
$ 81,656 $ 16,046
Apr 27, 2 PM $ 0.000137
-0.25%
$ 81,614 $ 16,084
Apr 27, 1 PM $ 0.000138
+0.26%
$ 81,822 $ 16,179
Apr 27, 12 PM $ 0.000137
+0.04%
$ 81,614 $ 16,183
Apr 27, 11 AM $ 0.000137
-2.18%
$ 81,573 $ 16,119
Apr 27, 10 AM $ 0.00014
-0.11%
$ 83,375 $ 16,144
Apr 27, 9 AM $ 0.00014
-0.09%
$ 83,470 $ 16,037
Apr 27, 8 AM $ 0.00014
+1.36%
$ 83,541 $ 16,075
Apr 27, 7 AM $ 0.000139
+0.01%
$ 82,685 $ 15,868
Apr 27, 6 AM $ 0.000139
+0.27%
$ 82,673 $ 15,796
Apr 27, 5 AM $ 0.000139
+0.04%
$ 82,453 $ 15,850
Apr 27, 4 AM $ 0.000139
+0.00%
$ 82,423 $ 15,747
Apr 27, 3 AM $ 0.000139
-0.22%
$ 82,399 $ 15,617
Apr 27, 2 AM $ 0.000139
+0.00%
$ 82,721 $ 15,744
Apr 27, 1 AM $ 0.000139
+1.44%
$ 82,691 $ 15,668
Apr 27, 12 AM $ 0.000137
+0.08%
$ 81,602 $ 15,583
Apr 26, 11 PM $ 0.000137
+0.19%
$ 81,632 $ 15,514
Apr 26, 10 PM $ 0.000137
+0.71%
$ 81,537 $ 15,532
Apr 26, 9 PM $ 0.000136
+0.41%
$ 80,960 $ 15,154
Apr 26, 8 PM $ 0.000136
-0.07%
$ 80,936 $ 15,319