Star AI Historical Data

MSTAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000925
+0.00%
$ 55,044 $ 46,058
Jan 29, 6 PM $ 0.0000925
-3.26%
$ 55,044 $ 48,090
Jan 29, 5 PM $ 0.0000957
-0.01%
$ 56,906 $ 49,280
Jan 29, 4 PM $ 0.0000954
-0.30%
$ 56,757 $ 51,445
Jan 29, 3 PM $ 0.0000957
+0.00%
$ 56,930 $ 53,673
Jan 29, 2 PM $ 0.0000957
-0.53%
$ 56,930 $ 55,815
Jan 29, 1 PM $ 0.0000962
+0.27%
$ 57,233 $ 57,501
Jan 29, 12 PM $ 0.000096
-0.29%
$ 57,078 $ 58,967
Jan 29, 11 AM $ 0.0000963
-0.05%
$ 57,257 $ 58,675
Jan 29, 10 AM $ 0.0000966
-0.47%
$ 57,435 $ 58,662
Jan 29, 9 AM $ 0.000097
-0.20%
$ 57,709 $ 58,681
Jan 29, 8 AM $ 0.0000972
-0.32%
$ 57,816 $ 59,706
Jan 29, 7 AM $ 0.0000976
+0.34%
$ 58,083 $ 59,704
Jan 29, 6 AM $ 0.0000973
+0.00%
$ 57,881 $ 59,661
Jan 29, 5 AM $ 0.0000973
+0.27%
$ 57,869 $ 59,980
Jan 29, 4 AM $ 0.000097
-0.15%
$ 57,715 $ 60,175
Jan 29, 3 AM $ 0.0000972
-0.60%
$ 57,810 $ 61,044
Jan 29, 2 AM $ 0.0000978
-0.55%
$ 58,161 $ 60,834
Jan 29, 1 AM $ 0.0000983
-0.60%
$ 58,470 $ 60,951
Jan 29, 12 AM $ 0.0000989
-0.49%
$ 58,821 $ 60,891
Jan 28, 11 PM $ 0.0000994
-0.31%
$ 59,112 $ 60,460
Jan 28, 10 PM $ 0.0000997
+0.46%
$ 59,297 $ 60,376
Jan 28, 9 PM $ 0.0000992
+0.11%
$ 58,994 $ 60,872
Jan 28, 8 PM $ 0.0000991
-0.24%
$ 58,958 $ 60,845
Jan 28, 7 PM $ 0.0000994
+0.28%
$ 59,101 $ 60,864
Jan 28, 6 PM $ 0.0000991
-0.31%
$ 58,928 $ 60,956
Jan 28, 5 PM $ 0.0000993
+0.34%
$ 59,089 $ 61,067
Jan 28, 4 PM $ 0.000099
+0.63%
$ 58,886 $ 61,173
Jan 28, 3 PM $ 0.0000984
-0.39%
$ 58,518 $ 59,140
Jan 28, 2 PM $ 0.0000988
-1.04%
$ 58,744 $ 57,059
Jan 28, 1 PM $ 0.0000998
+0.01%
$ 59,368 $ 54,703
Jan 28, 12 PM $ 0.0000998
+0.06%
$ 59,362 $ 52,576
Jan 28, 11 AM $ 0.0000997
+0.22%
$ 59,327 $ 50,773
Jan 28, 10 AM $ 0.0000995
+0.00%
$ 59,249 $ 48,729
Jan 28, 9 AM $ 0.0000995
+0.28%
$ 59,196 $ 46,608
Jan 28, 8 AM $ 0.0000992
-0.04%
$ 59,047 $ 44,264
Jan 28, 7 AM $ 0.0000993
-0.57%
$ 59,041 $ 42,133
Jan 28, 6 AM $ 0.0000998
+0.20%
$ 59,380 $ 40,126
Jan 28, 5 AM $ 0.0000996
+0.56%
$ 59,267 $ 38,015
Jan 28, 4 AM $ 0.0000991
-0.15%
$ 58,940 $ 35,770
Jan 28, 3 AM $ 0.0000992
-0.73%
$ 59,011 $ 33,516
Jan 28, 2 AM $ 0.0000999
+0.10%
$ 59,440 $ 31,580
Jan 28, 1 AM $ 0.0000998
-0.25%
$ 59,380 $ 29,481
Jan 28, 12 AM $ 0.0001
-0.13%
$ 59,517 $ 27,452
Jan 27, 11 PM $ 0.0001
+0.00%
$ 59,594 $ 25,777
Jan 27, 10 PM $ 0.0001
+0.08%
$ 59,594 $ 23,973
Jan 27, 9 PM $ 0.0001
+0.06%
$ 59,523 $ 21,971
Jan 27, 8 PM $ 0.0001
+0.55%
$ 59,499 $ 20,025
Jan 27, 7 PM $ 0.0000995
+0.11%
$ 59,172 $ 17,797
Jan 27, 6 PM $ 0.0000994
+0.22%
$ 59,208 $ 15,777