Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.00013
+0.12%
$77,308 $15,689
Apr 28, 8 PM $0.00013
-0.15%
$77,219 $15,642
Apr 28, 7 PM $0.00013
-0.01%
$77,332 $15,583
Apr 28, 6 PM $0.00013
-0.01%
$77,338 $15,633
Apr 28, 5 PM $0.00013
+0.07%
$77,349 $16,079
Apr 28, 4 PM $0.00013
+0.01%
$77,296 $15,968
Apr 28, 3 PM $0.00013
+0.08%
$77,290 $15,922
Apr 28, 2 PM $0.00013
-0.21%
$77,236 $15,822
Apr 28, 1 PM $0.00013
-0.77%
$77,397 $15,625
Apr 28, 12 PM $0.000131
+0.06%
$77,998 $15,535
Apr 28, 11 AM $0.000131
+0.21%
$77,944 $15,524
Apr 28, 10 AM $0.00013
-0.51%
$77,605 $15,556
Apr 28, 9 AM $0.000131
+0.15%
$78,004 $15,610
Apr 28, 8 AM $0.000131
-0.03%
$77,885 $15,476
Apr 28, 7 AM $0.000131
-0.19%
$77,909 $15,751
Apr 28, 6 AM $0.000131
+0.05%
$77,938 $15,914
Apr 28, 5 AM $0.000131
+0.29%
$78,022 $15,842
Apr 28, 4 AM $0.000131
-0.14%
$77,796 $15,806
Apr 28, 3 AM $0.000131
+0.15%
$77,903 $15,854
Apr 28, 2 AM $0.000131
-0.18%
$77,861 $15,682
Apr 28, 1 AM $0.000131
+0.15%
$78,033 $15,758
Apr 28, 12 AM $0.000131
-2.48%
$77,843 $15,841
Apr 27, 11 PM $0.000134
-0.01%
$79,877 $15,735
Apr 27, 10 PM $0.000134
-0.04%
$79,836 $15,787
Apr 27, 9 PM $0.000134
-0.40%
$79,865 $16,196
Apr 27, 8 PM $0.000135
+0.14%
$80,092 $16,079
Apr 27, 7 PM $0.000134
-0.37%
$79,978 $16,189
Apr 27, 6 PM $0.000135
-1.81%
$80,300 $16,205
Apr 27, 5 PM $0.000137
-0.31%
$81,608 $15,842
Apr 27, 4 PM $0.000138
+0.20%
$81,816 $16,005
Apr 27, 3 PM $0.000137
-0.07%
$81,656 $16,046
Apr 27, 2 PM $0.000137
-0.25%
$81,614 $16,084
Apr 27, 1 PM $0.000138
+0.26%
$81,822 $16,179
Apr 27, 12 PM $0.000137
+0.04%
$81,614 $16,183
Apr 27, 11 AM $0.000137
-2.18%
$81,573 $16,119
Apr 27, 10 AM $0.00014
-0.11%
$83,375 $16,144
Apr 27, 9 AM $0.00014
-0.09%
$83,470 $16,037
Apr 27, 8 AM $0.00014
+1.36%
$83,541 $16,075
Apr 27, 7 AM $0.000139
+0.01%
$82,685 $15,868
Apr 27, 6 AM $0.000139
+0.27%
$82,673 $15,796
Apr 27, 5 AM $0.000139
+0.04%
$82,453 $15,850
Apr 27, 4 AM $0.000139
+0.00%
$82,423 $15,747
Apr 27, 3 AM $0.000139
-0.22%
$82,399 $15,617
Apr 27, 2 AM $0.000139
+0.00%
$82,721 $15,744
Apr 27, 1 AM $0.000139
+1.44%
$82,691 $15,668
Apr 27, 12 AM $0.000137
+0.08%
$81,602 $15,583
Apr 26, 11 PM $0.000137
+0.19%
$81,632 $15,514
Apr 26, 10 PM $0.000137
+0.71%
$81,537 $15,532
Apr 26, 9 PM $0.000136
+0.41%
$80,960 $15,154
Apr 26, 8 PM $0.000136
-0.07%
$80,936 $15,319