Star AI Historical Data

MSTAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000994
+0.22%
$ 59,208 $ 15,777
Jan 27, 5 PM $ 0.0000991
+9.81%
$ 58,964 $ 13,791
Jan 27, 4 PM $ 0.0000903
-0.15%
$ 54,699 $ 11,780
Jan 27, 3 PM $ 0.0000904
-1.69%
$ 53,777 $ 11,802
Jan 27, 2 PM $ 0.0000903
-1.83%
$ 53,700 $ 11,856
Jan 27, 1 PM $ 0.000092
+0.00%
$ 53,676 $ 11,898
Jan 27, 12 PM $ 0.000092
+2.03%
$ 54,699 $ 11,941
Jan 27, 11 AM $ 0.000092
+0.00%
$ 54,699 $ 12,073
Jan 27, 10 AM $ 0.000092
+0.00%
$ 54,699 $ 12,016
Jan 27, 9 AM $ 0.000092
+0.00%
$ 54,699 $ 11,914
Jan 27, 8 AM $ 0.0000905
+0.13%
$ 53,842 $ 11,859
Jan 27, 7 AM $ 0.0000904
-1.70%
$ 53,771 $ 11,902
Jan 27, 6 AM $ 0.000092
+2.28%
$ 54,699 $ 11,914
Jan 27, 5 AM $ 0.0000899
-2.23%
$ 53,480 $ 11,879
Jan 27, 4 AM $ 0.000092
+2.28%
$ 54,699 $ 11,866
Jan 27, 3 AM $ 0.0000899
+0.09%
$ 53,480 $ 11,803
Jan 27, 2 AM $ 0.0000898
+0.16%
$ 53,432 $ 11,791
Jan 27, 1 AM $ 0.0000897
-0.09%
$ 53,349 $ 11,810
Jan 27, 12 AM $ 0.0000898
-2.38%
$ 53,396 $ 11,811
Jan 26, 11 PM $ 0.000092
+0.00%
$ 54,699 $ 11,838
Jan 26, 10 PM $ 0.000092
+3.43%
$ 54,699 $ 11,856
Jan 26, 9 PM $ 0.0000889
-0.07%
$ 52,885 $ 11,838
Jan 26, 8 PM $ 0.000089
-3.25%
$ 52,920 $ 11,901
Jan 26, 7 PM $ 0.000092
+3.96%
$ 54,699 $ 13,344
Jan 26, 6 PM $ 0.0000885
-2.80%
$ 52,617 $ 14,547
Jan 26, 5 PM $ 0.000091
+3.23%
$ 54,134 $ 14,558
Jan 26, 4 PM $ 0.0000882
-3.20%
$ 52,439 $ 14,556
Jan 26, 3 PM $ 0.0000911
+3.30%
$ 54,170 $ 14,562
Jan 26, 2 PM $ 0.0000882
-2.99%
$ 53,682 $ 16,292
Jan 26, 1 PM $ 0.0000909
+3.09%
$ 54,057 $ 17,839
Jan 26, 12 PM $ 0.0000881
-4.20%
$ 52,427 $ 19,863
Jan 26, 11 AM $ 0.0000884
-0.33%
$ 52,593 $ 21,383
Jan 26, 10 AM $ 0.0000887
+0.36%
$ 52,766 $ 23,529
Jan 26, 9 AM $ 0.0000884
-2.61%
$ 52,564 $ 25,469
Jan 26, 8 AM $ 0.0000908
+0.08%
$ 53,985 $ 27,455
Jan 26, 7 AM $ 0.0000907
+0.23%
$ 53,944 $ 29,190
Jan 26, 6 AM $ 0.0000905
+0.33%
$ 53,819 $ 31,310
Jan 26, 5 AM $ 0.0000902
-2.94%
$ 53,640 $ 33,328
Jan 26, 4 AM $ 0.0000929
+0.03%
$ 55,264 $ 35,226
Jan 26, 3 AM $ 0.0000929
+0.80%
$ 55,246 $ 37,304
Jan 26, 2 AM $ 0.0000921
+0.13%
$ 54,806 $ 39,545
Jan 26, 1 AM $ 0.000092
-1.75%
$ 54,735 $ 41,496
Jan 26, 12 AM $ 0.0000937
+1.67%
$ 55,710 $ 43,571
Jan 25, 11 PM $ 0.0000921
-0.87%
$ 54,794 $ 45,489
Jan 25, 10 PM $ 0.0000929
-0.12%
$ 55,276 $ 47,421
Jan 25, 9 PM $ 0.000093
+1.04%
$ 55,341 $ 49,434
Jan 25, 8 PM $ 0.0000921
-2.42%
$ 54,770 $ 51,266
Jan 25, 7 PM $ 0.0000944
-5.03%
$ 56,127 $ 51,840
Jan 25, 6 PM $ 0.0000994
-0.02%
$ 59,101 $ 52,292
Jan 25, 5 PM $ 0.0000994
-0.03%
$ 59,112 $ 54,266