Star AI Historical Data

MSTAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000136
+0.35%
$ 80,990 $ 15,248
Apr 26, 6 PM $ 0.000136
-0.01%
$ 80,960 $ 15,129
Apr 26, 5 PM $ 0.000136
-0.67%
$ 80,972 $ 15,185
Apr 26, 4 PM $ 0.000137
-0.01%
$ 81,519 $ 15,049
Apr 26, 3 PM $ 0.000137
+0.04%
$ 81,525 $ 15,158
Apr 26, 2 PM $ 0.000137
-0.01%
$ 81,489 $ 15,071
Apr 26, 1 PM $ 0.000137
+0.18%
$ 81,495 $ 15,004
Apr 26, 12 PM $ 0.000137
+0.07%
$ 81,353 $ 15,046
Apr 26, 11 AM $ 0.000137
+0.12%
$ 81,460 $ 15,030
Apr 26, 10 AM $ 0.000137
-0.25%
$ 81,364 $ 14,897
Apr 26, 9 AM $ 0.000137
+0.01%
$ 81,561 $ 14,971
Apr 26, 8 AM $ 0.000137
-0.01%
$ 81,561 $ 15,145
Apr 26, 7 AM $ 0.000137
+0.01%
$ 81,561 $ 15,146
Apr 26, 6 AM $ 0.000137
-0.03%
$ 81,555 $ 15,085
Apr 26, 5 AM $ 0.000137
+0.02%
$ 81,400 $ 14,982
Apr 26, 4 AM $ 0.000136
+0.00%
$ 81,168 $ 15,009
Apr 26, 3 AM $ 0.000136
-1.43%
$ 81,168 $ 15,193
Apr 26, 2 AM $ 0.000138
+0.00%
$ 82,274 $ 15,202
Apr 26, 1 AM $ 0.000138
-0.02%
$ 82,334 $ 15,052
Apr 26, 12 AM $ 0.000138
+0.12%
$ 82,352 $ 15,035
Apr 25, 11 PM $ 0.000138
-0.09%
$ 82,257 $ 15,056
Apr 25, 10 PM $ 0.000138
-0.02%
$ 82,304 $ 15,178
Apr 25, 9 PM $ 0.000138
+0.04%
$ 82,322 $ 15,333
Apr 25, 8 PM $ 0.000138
+0.00%
$ 82,352 $ 15,457
Apr 25, 7 PM $ 0.000138
+0.04%
$ 82,358 $ 17,121
Apr 25, 6 PM $ 0.000138
-0.13%
$ 82,358 $ 17,496
Apr 25, 5 PM $ 0.000138
-0.04%
$ 82,280 $ 17,241
Apr 25, 4 PM $ 0.000138
-0.60%
$ 82,316 $ 17,444
Apr 25, 3 PM $ 0.000139
+1.54%
$ 82,816 $ 18,320
Apr 25, 2 PM $ 0.000137
+0.09%
$ 81,561 $ 23,863
Apr 25, 1 PM $ 0.000137
+0.26%
$ 81,561 $ 23,922
Apr 25, 12 PM $ 0.000137
+0.14%
$ 81,353 $ 23,965
Apr 25, 11 AM $ 0.000137
-0.50%
$ 81,239 $ 24,204
Apr 25, 10 AM $ 0.000136
-0.55%
$ 81,186 $ 24,289
Apr 25, 9 AM $ 0.000137
-4.35%
$ 81,638 $ 24,499
Apr 25, 8 AM $ 0.000143
-1.06%
$ 85,350 $ 24,627
Apr 25, 7 AM $ 0.000145
+0.07%
$ 86,266 $ 26,422
Apr 25, 6 AM $ 0.000145
-0.18%
$ 86,117 $ 26,653
Apr 25, 5 AM $ 0.000145
-0.06%
$ 86,272 $ 26,957
Apr 25, 4 AM $ 0.000145
+0.27%
$ 86,325 $ 27,113
Apr 25, 3 AM $ 0.000145
+0.00%
$ 86,046 $ 27,134
Apr 25, 2 AM $ 0.000145
+0.15%
$ 86,182 $ 27,201
Apr 25, 1 AM $ 0.000145
+0.15%
$ 86,218 $ 27,249
Apr 25, 12 AM $ 0.000145
+0.06%
$ 86,141 $ 27,424
Apr 24, 6 PM $ 0.00021
+0.44%
$ 124,857 $ 46,168
Apr 24, 3 PM $ 0.000214
+42.35%
$ 127,034 $ 44,936
Apr 24, 2 PM $ 0.00015
+1.66%
$ 88,996 $ 39,956
Apr 24, 8 AM $ 0.0002
+27.16%
$ 118,915 $ 38,352
Apr 24, 7 AM $ 0.000157
+6.13%
$ 93,142 $ 37,535
Apr 24, 6 AM $ 0.000148
+4.02%
$ 88,050 $ 37,337