Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.000136
+0.35%
$80,990 $15,248
Apr 26, 6 PM $0.000136
-0.01%
$80,960 $15,129
Apr 26, 5 PM $0.000136
-0.67%
$80,972 $15,185
Apr 26, 4 PM $0.000137
-0.01%
$81,519 $15,049
Apr 26, 3 PM $0.000137
+0.04%
$81,525 $15,158
Apr 26, 2 PM $0.000137
-0.01%
$81,489 $15,071
Apr 26, 1 PM $0.000137
+0.18%
$81,495 $15,004
Apr 26, 12 PM $0.000137
+0.07%
$81,353 $15,046
Apr 26, 11 AM $0.000137
+0.12%
$81,460 $15,030
Apr 26, 10 AM $0.000137
-0.25%
$81,364 $14,897
Apr 26, 9 AM $0.000137
+0.01%
$81,561 $14,971
Apr 26, 8 AM $0.000137
-0.01%
$81,561 $15,145
Apr 26, 7 AM $0.000137
+0.01%
$81,561 $15,146
Apr 26, 6 AM $0.000137
-0.03%
$81,555 $15,085
Apr 26, 5 AM $0.000137
+0.02%
$81,400 $14,982
Apr 26, 4 AM $0.000136
+0.00%
$81,168 $15,009
Apr 26, 3 AM $0.000136
-1.43%
$81,168 $15,193
Apr 26, 2 AM $0.000138
+0.00%
$82,274 $15,202
Apr 26, 1 AM $0.000138
-0.02%
$82,334 $15,052
Apr 26, 12 AM $0.000138
+0.12%
$82,352 $15,035
Apr 25, 11 PM $0.000138
-0.09%
$82,257 $15,056
Apr 25, 10 PM $0.000138
-0.02%
$82,304 $15,178
Apr 25, 9 PM $0.000138
+0.04%
$82,322 $15,333
Apr 25, 8 PM $0.000138
+0.00%
$82,352 $15,457
Apr 25, 7 PM $0.000138
+0.04%
$82,358 $17,121
Apr 25, 6 PM $0.000138
-0.13%
$82,358 $17,496
Apr 25, 5 PM $0.000138
-0.04%
$82,280 $17,241
Apr 25, 4 PM $0.000138
-0.60%
$82,316 $17,444
Apr 25, 3 PM $0.000139
+1.54%
$82,816 $18,320
Apr 25, 2 PM $0.000137
+0.09%
$81,561 $23,863
Apr 25, 1 PM $0.000137
+0.26%
$81,561 $23,922
Apr 25, 12 PM $0.000137
+0.14%
$81,353 $23,965
Apr 25, 11 AM $0.000137
-0.50%
$81,239 $24,204
Apr 25, 10 AM $0.000136
-0.55%
$81,186 $24,289
Apr 25, 9 AM $0.000137
-4.35%
$81,638 $24,499
Apr 25, 8 AM $0.000143
-1.06%
$85,350 $24,627
Apr 25, 7 AM $0.000145
+0.07%
$86,266 $26,422
Apr 25, 6 AM $0.000145
-0.18%
$86,117 $26,653
Apr 25, 5 AM $0.000145
-0.06%
$86,272 $26,957
Apr 25, 4 AM $0.000145
+0.27%
$86,325 $27,113
Apr 25, 3 AM $0.000145
+0.00%
$86,046 $27,134
Apr 25, 2 AM $0.000145
+0.15%
$86,182 $27,201
Apr 25, 1 AM $0.000145
+0.15%
$86,218 $27,249
Apr 25, 12 AM $0.000145
+0.06%
$86,141 $27,424
Apr 24, 6 PM $0.00021
+0.44%
$124,857 $46,168
Apr 24, 3 PM $0.000214
+42.35%
$127,034 $44,936
Apr 24, 2 PM $0.00015
+1.66%
$88,996 $39,956
Apr 24, 8 AM $0.0002
+27.16%
$118,915 $38,352
Apr 24, 7 AM $0.000157
+6.13%
$93,142 $37,535
Apr 24, 6 AM $0.000148
+4.02%
$88,050 $37,337