Star AI Historical Data

MSTAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000142
+3.08%
$ 84,648 $ 37,220
Apr 24, 4 AM $ 0.000138
+0.65%
$ 82,120 $ 37,093
Apr 24, 3 AM $ 0.000137
+1.20%
$ 81,590 $ 36,997
Apr 24, 2 AM $ 0.000136
+0.06%
$ 80,621 $ 36,892
Apr 23, 8 PM $ 0.000265
+73.76%
$ 157,625 $ 28,084
Apr 23, 7 PM $ 0.000153
+55.83%
$ 90,715 $ 20,745
Apr 23, 6 PM $ 0.000098
-0.04%
$ 58,315 $ 16,575
Apr 23, 5 PM $ 0.000098
-0.10%
$ 58,304 $ 16,646
Apr 23, 4 PM $ 0.0000981
+0.07%
$ 58,351 $ 17,388
Apr 23, 3 PM $ 0.000098
-0.30%
$ 58,280 $ 17,173
Apr 23, 2 PM $ 0.0000981
-0.01%
$ 58,375 $ 17,157
Apr 23, 1 PM $ 0.0000981
+0.12%
$ 58,381 $ 17,129
Apr 23, 12 PM $ 0.000098
-0.17%
$ 58,309 $ 17,069
Apr 23, 11 AM $ 0.0000982
-0.45%
$ 58,411 $ 17,205
Apr 23, 10 AM $ 0.0000986
-0.05%
$ 58,672 $ 17,048
Apr 23, 9 AM $ 0.0000987
-0.04%
$ 58,702 $ 17,149
Apr 23, 8 AM $ 0.0000987
-0.74%
$ 58,720 $ 17,229
Apr 23, 7 AM $ 0.0000995
-0.01%
$ 59,160 $ 17,291
Apr 23, 6 AM $ 0.0000995
+0.02%
$ 59,166 $ 17,318
Apr 23, 5 AM $ 0.0000994
+0.23%
$ 59,154 $ 17,294
Apr 23, 4 AM $ 0.0000992
+0.26%
$ 59,017 $ 17,240
Apr 23, 3 AM $ 0.0000992
+0.10%
$ 59,029 $ 17,258
Apr 23, 2 AM $ 0.0000991
-0.13%
$ 58,970 $ 17,118
Apr 23, 1 AM $ 0.0000993
+0.04%
$ 59,047 $ 17,189
Apr 23, 12 AM $ 0.0000991
-0.18%
$ 58,976 $ 17,047
Apr 22, 11 PM $ 0.0000992
-0.10%
$ 58,999 $ 17,068
Apr 22, 10 PM $ 0.0000993
+0.22%
$ 59,071 $ 17,051
Apr 22, 9 PM $ 0.0000991
+0.36%
$ 58,940 $ 16,968
Apr 22, 8 PM $ 0.0000987
-7.84%
$ 58,726 $ 17,037
Apr 22, 7 PM $ 0.000107
+0.15%
$ 63,913 $ 16,720
Apr 22, 6 PM $ 0.000108
+0.69%
$ 63,960 $ 16,533
Apr 22, 5 PM $ 0.000107
+6.91%
$ 63,520 $ 16,469
Apr 22, 4 PM $ 0.0000999
-0.08%
$ 59,398 $ 15,623
Apr 22, 3 PM $ 0.0000999
-0.58%
$ 59,428 $ 15,990
Apr 22, 2 PM $ 0.0001
+0.03%
$ 59,761 $ 15,995
Apr 22, 1 PM $ 0.000101
+0.18%
$ 59,785 $ 15,988
Apr 22, 12 PM $ 0.0001
-0.10%
$ 59,731 $ 15,997
Apr 22, 11 AM $ 0.000101
+0.10%
$ 59,791 $ 16,010
Apr 22, 10 AM $ 0.0001
+0.14%
$ 59,648 $ 16,000
Apr 22, 9 AM $ 0.0001
+0.21%
$ 59,594 $ 15,989
Apr 22, 8 AM $ 0.0001
-0.08%
$ 59,469 $ 15,725
Apr 22, 7 AM $ 0.0001
+0.06%
$ 59,517 $ 15,671
Apr 22, 6 AM $ 0.0001
-0.09%
$ 59,475 $ 15,784
Apr 22, 5 AM $ 0.0001
+0.07%
$ 59,529 $ 16,038
Apr 22, 4 AM $ 0.0000997
+0.05%
$ 59,321 $ 16,231
Apr 22, 3 AM $ 0.0001
-0.02%
$ 59,666 $ 16,286
Apr 22, 2 AM $ 0.0001
+0.26%
$ 59,672 $ 16,411
Apr 22, 1 AM $ 0.0001
-0.48%
$ 59,517 $ 16,314
Apr 22, 12 AM $ 0.0001
+2.61%
$ 59,737 $ 16,614
Apr 21, 11 PM $ 0.0000979
-0.28%
$ 58,220 $ 18,632