Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.000142
+3.08%
$84,648 $37,220
Apr 24, 4 AM $0.000138
+0.65%
$82,120 $37,093
Apr 24, 3 AM $0.000137
+1.20%
$81,590 $36,997
Apr 24, 2 AM $0.000136
+0.06%
$80,621 $36,892
Apr 23, 8 PM $0.000265
+73.76%
$157,625 $28,084
Apr 23, 7 PM $0.000153
+55.83%
$90,715 $20,745
Apr 23, 6 PM $0.000098
-0.04%
$58,315 $16,575
Apr 23, 5 PM $0.000098
-0.10%
$58,304 $16,646
Apr 23, 4 PM $0.0000981
+0.07%
$58,351 $17,388
Apr 23, 3 PM $0.000098
-0.30%
$58,280 $17,173
Apr 23, 2 PM $0.0000981
-0.01%
$58,375 $17,157
Apr 23, 1 PM $0.0000981
+0.12%
$58,381 $17,129
Apr 23, 12 PM $0.000098
-0.17%
$58,309 $17,069
Apr 23, 11 AM $0.0000982
-0.45%
$58,411 $17,205
Apr 23, 10 AM $0.0000986
-0.05%
$58,672 $17,048
Apr 23, 9 AM $0.0000987
-0.04%
$58,702 $17,149
Apr 23, 8 AM $0.0000987
-0.74%
$58,720 $17,229
Apr 23, 7 AM $0.0000995
-0.01%
$59,160 $17,291
Apr 23, 6 AM $0.0000995
+0.02%
$59,166 $17,318
Apr 23, 5 AM $0.0000994
+0.23%
$59,154 $17,294
Apr 23, 4 AM $0.0000992
+0.26%
$59,017 $17,240
Apr 23, 3 AM $0.0000992
+0.10%
$59,029 $17,258
Apr 23, 2 AM $0.0000991
-0.13%
$58,970 $17,118
Apr 23, 1 AM $0.0000993
+0.04%
$59,047 $17,189
Apr 23, 12 AM $0.0000991
-0.18%
$58,976 $17,047
Apr 22, 11 PM $0.0000992
-0.10%
$58,999 $17,068
Apr 22, 10 PM $0.0000993
+0.22%
$59,071 $17,051
Apr 22, 9 PM $0.0000991
+0.36%
$58,940 $16,968
Apr 22, 8 PM $0.0000987
-7.84%
$58,726 $17,037
Apr 22, 7 PM $0.000107
+0.15%
$63,913 $16,720
Apr 22, 6 PM $0.000108
+0.69%
$63,960 $16,533
Apr 22, 5 PM $0.000107
+6.91%
$63,520 $16,469
Apr 22, 4 PM $0.0000999
-0.08%
$59,398 $15,623
Apr 22, 3 PM $0.0000999
-0.58%
$59,428 $15,990
Apr 22, 2 PM $0.0001
+0.03%
$59,761 $15,995
Apr 22, 1 PM $0.000101
+0.18%
$59,785 $15,988
Apr 22, 12 PM $0.0001
-0.10%
$59,731 $15,997
Apr 22, 11 AM $0.000101
+0.10%
$59,791 $16,010
Apr 22, 10 AM $0.0001
+0.14%
$59,648 $16,000
Apr 22, 9 AM $0.0001
+0.21%
$59,594 $15,989
Apr 22, 8 AM $0.0001
-0.08%
$59,469 $15,725
Apr 22, 7 AM $0.0001
+0.06%
$59,517 $15,671
Apr 22, 6 AM $0.0001
-0.09%
$59,475 $15,784
Apr 22, 5 AM $0.0001
+0.07%
$59,529 $16,038
Apr 22, 4 AM $0.0000997
+0.05%
$59,321 $16,231
Apr 22, 3 AM $0.0001
-0.02%
$59,666 $16,286
Apr 22, 2 AM $0.0001
+0.26%
$59,672 $16,411
Apr 22, 1 AM $0.0001
-0.48%
$59,517 $16,314
Apr 22, 12 AM $0.0001
+2.61%
$59,737 $16,614
Apr 21, 11 PM $0.0000979
-0.28%
$58,220 $18,632