Star AI Historical Data

MSTAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000944
-5.03%
$ 56,127 $ 51,840
Jan 25, 6 PM $ 0.0000994
-0.02%
$ 59,101 $ 52,292
Jan 25, 5 PM $ 0.0000994
-0.03%
$ 59,112 $ 54,266
Jan 25, 4 PM $ 0.000099
+0.00%
$ 58,904 $ 56,317
Jan 25, 3 PM $ 0.000099
+0.65%
$ 58,934 $ 58,309
Jan 25, 2 PM $ 0.0000984
-1.72%
$ 58,524 $ 58,685
Jan 25, 1 PM $ 0.0001
+0.68%
$ 59,553 $ 59,111
Jan 25, 12 PM $ 0.0000994
-0.44%
$ 59,142 $ 59,049
Jan 25, 11 AM $ 0.0000999
+0.13%
$ 59,404 $ 59,385
Jan 25, 10 AM $ 0.0000997
+0.95%
$ 59,327 $ 59,565
Jan 25, 9 AM $ 0.0000988
+1.08%
$ 58,762 $ 59,624
Jan 25, 8 AM $ 0.0000977
-0.18%
$ 58,125 $ 59,825
Jan 25, 7 AM $ 0.0000979
+0.18%
$ 58,244 $ 60,135
Jan 25, 6 AM $ 0.0000977
-0.22%
$ 58,137 $ 59,283
Jan 25, 5 AM $ 0.0000979
+0.36%
$ 58,262 $ 59,323
Jan 25, 4 AM $ 0.0000976
+0.25%
$ 58,054 $ 59,489
Jan 25, 3 AM $ 0.0000974
-0.34%
$ 57,911 $ 59,313
Jan 25, 2 AM $ 0.0000977
+0.27%
$ 58,107 $ 59,145
Jan 25, 1 AM $ 0.0000974
-0.29%
$ 57,953 $ 58,968
Jan 25, 12 AM $ 0.0000976
+0.29%
$ 58,077 $ 59,044
Jan 24, 11 PM $ 0.0000974
+0.14%
$ 57,911 $ 59,100
Jan 24, 10 PM $ 0.0000974
+0.03%
$ 57,929 $ 59,111
Jan 24, 9 PM $ 0.0000973
-0.06%
$ 57,905 $ 59,347
Jan 24, 8 PM $ 0.0000974
+0.27%
$ 57,953 $ 59,519
Jan 24, 7 PM $ 0.0000971
+0.02%
$ 57,768 $ 59,555
Jan 24, 6 PM $ 0.0000971
+0.03%
$ 57,768 $ 60,063
Jan 24, 5 PM $ 0.0000972
+0.23%
$ 57,828 $ 60,322
Jan 24, 4 PM $ 0.000097
-0.78%
$ 57,697 $ 60,243
Jan 24, 3 PM $ 0.0000978
-0.72%
$ 58,155 $ 58,335
Jan 24, 2 PM $ 0.0000985
+0.33%
$ 58,577 $ 56,336
Jan 24, 1 PM $ 0.0000982
+0.20%
$ 58,387 $ 54,269
Jan 24, 12 PM $ 0.000098
+0.10%
$ 58,274 $ 52,330
Jan 24, 11 AM $ 0.0000979
+0.17%
$ 58,208 $ 50,421
Jan 24, 10 AM $ 0.0000977
-0.44%
$ 58,101 $ 48,067
Jan 24, 9 AM $ 0.0000981
+0.10%
$ 58,357 $ 46,142
Jan 24, 8 AM $ 0.000098
+0.08%
$ 58,381 $ 44,049
Jan 24, 7 AM $ 0.0000979
-0.19%
$ 58,256 $ 41,829
Jan 24, 6 AM $ 0.0000981
-0.08%
$ 58,363 $ 40,535
Jan 24, 5 AM $ 0.0000982
+0.09%
$ 58,411 $ 38,323
Jan 24, 4 AM $ 0.0000981
+0.18%
$ 58,357 $ 36,297
Jan 24, 3 AM $ 0.0000979
+0.66%
$ 58,256 $ 34,410
Jan 24, 2 AM $ 0.0000973
+0.12%
$ 57,875 $ 32,567
Jan 24, 1 AM $ 0.0000972
-0.07%
$ 57,804 $ 30,779
Jan 24, 12 AM $ 0.0000973
+0.08%
$ 57,851 $ 28,813
Jan 23, 11 PM $ 0.0000971
-0.21%
$ 57,780 $ 26,788
Jan 23, 10 PM $ 0.0000973
+0.79%
$ 57,899 $ 24,838
Jan 23, 9 PM $ 0.0000966
+0.18%
$ 57,459 $ 22,649
Jan 23, 8 PM $ 0.0000964
-0.82%
$ 57,346 $ 20,611
Jan 23, 7 PM $ 0.0000969
-1.13%
$ 57,619 $ 18,558
Jan 23, 6 PM $ 0.000098
-0.10%
$ 58,280 $ 16,345