Star AI Historical Data

MSTAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000969
-1.13%
$ 57,619 $ 18,558
Jan 23, 6 PM $ 0.000098
-0.10%
$ 58,280 $ 16,345
Jan 23, 5 PM $ 0.0000981
+15.09%
$ 58,339 $ 14,104
Jan 23, 4 PM $ 0.0000852
+0.00%
$ 50,690 $ 12,205
Jan 23, 3 PM $ 0.0000852
-3.74%
$ 50,690 $ 12,116
Jan 23, 2 PM $ 0.0000885
+1.20%
$ 52,213 $ 12,818
Jan 23, 1 PM $ 0.0000875
-4.34%
$ 52,034 $ 13,086
Jan 23, 12 PM $ 0.0000914
+3.39%
$ 54,396 $ 15,148
Jan 23, 11 AM $ 0.0000884
+2.02%
$ 52,611 $ 16,589
Jan 23, 10 AM $ 0.0000867
+1.74%
$ 51,570 $ 19,025
Jan 23, 9 AM $ 0.0000852
-1.58%
$ 50,690 $ 21,535
Jan 23, 8 AM $ 0.0000866
-2.74%
$ 51,505 $ 24,649
Jan 23, 7 AM $ 0.000089
+2.15%
$ 52,956 $ 25,704
Jan 23, 6 AM $ 0.0000872
-0.24%
$ 51,844 $ 27,054
Jan 23, 5 AM $ 0.0000874
+1.36%
$ 51,969 $ 30,161
Jan 23, 4 AM $ 0.0000862
-5.85%
$ 51,273 $ 30,689
Jan 23, 3 AM $ 0.0000916
-0.01%
$ 54,461 $ 30,614
Jan 23, 2 AM $ 0.0000916
-2.15%
$ 54,467 $ 30,498
Jan 23, 1 AM $ 0.0000937
+2.32%
$ 55,728 $ 30,462
Jan 23, 12 AM $ 0.0000929
-0.29%
$ 55,234 $ 30,610
Jan 22, 11 PM $ 0.0000916
+0.00%
$ 54,467 $ 30,671
Jan 22, 10 PM $ 0.0000916
+0.00%
$ 54,467 $ 30,818
Jan 22, 9 PM $ 0.0000939
+2.60%
$ 55,883 $ 30,916
Jan 22, 8 PM $ 0.0000917
+0.12%
$ 54,532 $ 30,981
Jan 22, 7 PM $ 0.0000918
-0.40%
$ 54,592 $ 31,011
Jan 22, 6 PM $ 0.0000916
-1.44%
$ 54,467 $ 30,901
Jan 22, 5 PM $ 0.0000916
-0.33%
$ 54,467 $ 30,937
Jan 22, 4 PM $ 0.0000927
-8.41%
$ 55,151 $ 30,952
Jan 22, 3 PM $ 0.000101
-5.37%
$ 60,213 $ 30,952
Jan 22, 2 PM $ 0.000107
+0.12%
$ 63,633 $ 30,182
Jan 22, 1 PM $ 0.000107
+0.14%
$ 63,574 $ 30,032
Jan 22, 12 PM $ 0.000107
-3.05%
$ 63,461 $ 27,920
Jan 22, 11 AM $ 0.00011
-0.61%
$ 65,459 $ 26,455
Jan 22, 10 AM $ 0.000111
+0.08%
$ 65,858 $ 24,163
Jan 22, 9 AM $ 0.000111
+6.40%
$ 65,804 $ 21,694
Jan 22, 8 AM $ 0.000104
+9.61%
$ 61,813 $ 18,793
Jan 22, 7 AM $ 0.0000948
+4.06%
$ 56,394 $ 17,664
Jan 22, 6 AM $ 0.0000891
+0.70%
$ 53,010 $ 16,460
Jan 22, 5 AM $ 0.0000892
-0.10%
$ 53,033 $ 15,121
Jan 22, 4 AM $ 0.0000893
+0.02%
$ 53,099 $ 16,288
Jan 22, 3 AM $ 0.0000892
-0.01%
$ 53,099 $ 17,856
Jan 22, 2 AM $ 0.0000892
-0.02%
$ 53,087 $ 19,488
Jan 22, 1 AM $ 0.0000893
+0.01%
$ 53,099 $ 21,309
Jan 22, 12 AM $ 0.0000892
-0.02%
$ 53,081 $ 22,895
Jan 21, 11 PM $ 0.0000892
+0.00%
$ 53,081 $ 23,751
Jan 21, 10 PM $ 0.0000893
+0.08%
$ 53,123 $ 24,058
Jan 21, 9 PM $ 0.0000893
+0.00%
$ 53,093 $ 23,895
Jan 21, 8 PM $ 0.0000893
+0.02%
$ 53,093 $ 23,889
Jan 21, 7 PM $ 0.0000893
+0.00%
$ 53,093 $ 23,854
Jan 21, 6 PM $ 0.0000893
+0.01%
$ 53,093 $ 24,003