Star AI Historical Data

MSTAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000981
-0.20%
$ 58,381 $ 19,478
Apr 21, 9 PM $ 0.0000981
-0.47%
$ 58,333 $ 19,586
Apr 21, 8 PM $ 0.0000985
+0.16%
$ 58,607 $ 19,554
Apr 21, 7 PM $ 0.0000982
-0.27%
$ 58,399 $ 19,930
Apr 21, 6 PM $ 0.0000979
+0.37%
$ 58,250 $ 20,234
Apr 21, 5 PM $ 0.0000976
-0.02%
$ 58,036 $ 28,368
Apr 21, 4 PM $ 0.000103
+0.31%
$ 61,254 $ 28,169
Apr 21, 3 PM $ 0.000103
-0.15%
$ 61,063 $ 28,225
Apr 21, 2 PM $ 0.000103
+0.00%
$ 61,153 $ 28,452
Apr 21, 1 PM $ 0.000103
+0.20%
$ 61,171 $ 28,571
Apr 21, 12 PM $ 0.000103
+0.12%
$ 61,046 $ 28,912
Apr 21, 11 AM $ 0.000103
+0.50%
$ 60,974 $ 28,954
Apr 21, 10 AM $ 0.000102
+0.16%
$ 60,718 $ 29,038
Apr 21, 9 AM $ 0.000102
-0.33%
$ 60,623 $ 29,169
Apr 21, 8 AM $ 0.000102
+0.03%
$ 60,843 $ 29,535
Apr 21, 7 AM $ 0.000102
+0.22%
$ 60,826 $ 29,580
Apr 21, 1 AM $ 0.000128
-1.95%
$ 76,106 $ 35,856
Apr 21, 12 AM $ 0.00013
-12.73%
$ 77,617 $ 36,018
Apr 20, 11 PM $ 0.000139
+25.81%
$ 82,816 $ 33,813
Apr 20, 10 PM $ 0.000111
+1.51%
$ 65,828 $ 33,074
Apr 20, 9 PM $ 0.000109
-1.53%
$ 64,846 $ 32,933
Apr 20, 8 PM $ 0.000111
-3.34%
$ 65,834 $ 32,771
Apr 20, 7 PM $ 0.000114
+8.91%
$ 67,791 $ 32,282
Apr 20, 6 PM $ 0.000105
+51.21%
$ 62,247 $ 32,176
Apr 20, 5 PM $ 0.0000691
-0.22%
$ 41,125 $ 24,074
Apr 20, 4 PM $ 0.0000693
-0.49%
$ 41,215 $ 24,337
Apr 20, 3 PM $ 0.0000698
-8.01%
$ 41,524 $ 24,272
Apr 20, 2 PM $ 0.0000761
+1.12%
$ 45,253 $ 23,829
Apr 20, 1 PM $ 0.0000749
+0.94%
$ 44,534 $ 23,729
Apr 20, 12 PM $ 0.000074
-0.98%
$ 44,034 $ 23,600
Apr 20, 11 AM $ 0.0000748
-2.82%
$ 44,468 $ 23,544
Apr 20, 10 AM $ 0.0000769
-1.12%
$ 45,759 $ 23,457
Apr 20, 9 AM $ 0.0000778
-8.55%
$ 46,276 $ 23,315
Apr 20, 8 AM $ 0.0000851
-1.47%
$ 50,619 $ 23,116
Apr 20, 7 AM $ 0.0000864
+0.85%
$ 51,374 $ 23,075
Apr 20, 6 AM $ 0.0000855
+0.36%
$ 50,833 $ 23,153
Apr 20, 5 AM $ 0.0000851
-1.56%
$ 50,648 $ 23,132
Apr 20, 4 AM $ 0.0000865
-0.68%
$ 51,451 $ 23,032
Apr 20, 3 AM $ 0.0000871
+23.65%
$ 51,802 $ 23,077
Apr 20, 2 AM $ 0.0000704
+9.58%
$ 41,893 $ 16,035
Apr 20, 1 AM $ 0.0000643
-0.28%
$ 38,229 $ 15,456
Apr 20, 12 AM $ 0.0000643
+0.00%
$ 38,276 $ 15,554
Apr 19, 11 PM $ 0.0000643
-0.03%
$ 38,276 $ 15,503
Apr 19, 10 PM $ 0.0000644
+0.19%
$ 38,288 $ 15,553
Apr 19, 9 PM $ 0.0000642
-0.57%
$ 38,217 $ 15,765
Apr 19, 8 PM $ 0.0000646
-0.15%
$ 38,443 $ 15,821
Apr 19, 7 PM $ 0.0000647
-2.38%
$ 38,502 $ 16,199
Apr 19, 6 PM $ 0.0000663
+0.44%
$ 39,442 $ 16,203
Apr 19, 5 PM $ 0.000066
+1.52%
$ 39,270 $ 16,246
Apr 19, 4 PM $ 0.000065
+0.06%
$ 38,693 $ 15,861