Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0000981
-0.20%
$58,381 $19,478
Apr 21, 9 PM $0.0000981
-0.47%
$58,333 $19,586
Apr 21, 8 PM $0.0000985
+0.16%
$58,607 $19,554
Apr 21, 7 PM $0.0000982
-0.27%
$58,399 $19,930
Apr 21, 6 PM $0.0000979
+0.37%
$58,250 $20,234
Apr 21, 5 PM $0.0000976
-0.02%
$58,036 $28,368
Apr 21, 4 PM $0.000103
+0.31%
$61,254 $28,169
Apr 21, 3 PM $0.000103
-0.15%
$61,063 $28,225
Apr 21, 2 PM $0.000103
+0.00%
$61,153 $28,452
Apr 21, 1 PM $0.000103
+0.20%
$61,171 $28,571
Apr 21, 12 PM $0.000103
+0.12%
$61,046 $28,912
Apr 21, 11 AM $0.000103
+0.50%
$60,974 $28,954
Apr 21, 10 AM $0.000102
+0.16%
$60,718 $29,038
Apr 21, 9 AM $0.000102
-0.33%
$60,623 $29,169
Apr 21, 8 AM $0.000102
+0.03%
$60,843 $29,535
Apr 21, 7 AM $0.000102
+0.22%
$60,826 $29,580
Apr 21, 1 AM $0.000128
-1.95%
$76,106 $35,856
Apr 21, 12 AM $0.00013
-12.73%
$77,617 $36,018
Apr 20, 11 PM $0.000139
+25.81%
$82,816 $33,813
Apr 20, 10 PM $0.000111
+1.51%
$65,828 $33,074
Apr 20, 9 PM $0.000109
-1.53%
$64,846 $32,933
Apr 20, 8 PM $0.000111
-3.34%
$65,834 $32,771
Apr 20, 7 PM $0.000114
+8.91%
$67,791 $32,282
Apr 20, 6 PM $0.000105
+51.21%
$62,247 $32,176
Apr 20, 5 PM $0.0000691
-0.22%
$41,125 $24,074
Apr 20, 4 PM $0.0000693
-0.49%
$41,215 $24,337
Apr 20, 3 PM $0.0000698
-8.01%
$41,524 $24,272
Apr 20, 2 PM $0.0000761
+1.12%
$45,253 $23,829
Apr 20, 1 PM $0.0000749
+0.94%
$44,534 $23,729
Apr 20, 12 PM $0.000074
-0.98%
$44,034 $23,600
Apr 20, 11 AM $0.0000748
-2.82%
$44,468 $23,544
Apr 20, 10 AM $0.0000769
-1.12%
$45,759 $23,457
Apr 20, 9 AM $0.0000778
-8.55%
$46,276 $23,315
Apr 20, 8 AM $0.0000851
-1.47%
$50,619 $23,116
Apr 20, 7 AM $0.0000864
+0.85%
$51,374 $23,075
Apr 20, 6 AM $0.0000855
+0.36%
$50,833 $23,153
Apr 20, 5 AM $0.0000851
-1.56%
$50,648 $23,132
Apr 20, 4 AM $0.0000865
-0.68%
$51,451 $23,032
Apr 20, 3 AM $0.0000871
+23.65%
$51,802 $23,077
Apr 20, 2 AM $0.0000704
+9.58%
$41,893 $16,035
Apr 20, 1 AM $0.0000643
-0.28%
$38,229 $15,456
Apr 20, 12 AM $0.0000643
+0.00%
$38,276 $15,554
Apr 19, 11 PM $0.0000643
-0.03%
$38,276 $15,503
Apr 19, 10 PM $0.0000644
+0.19%
$38,288 $15,553
Apr 19, 9 PM $0.0000642
-0.57%
$38,217 $15,765
Apr 19, 8 PM $0.0000646
-0.15%
$38,443 $15,821
Apr 19, 7 PM $0.0000647
-2.38%
$38,502 $16,199
Apr 19, 6 PM $0.0000663
+0.44%
$39,442 $16,203
Apr 19, 5 PM $0.000066
+1.52%
$39,270 $16,246
Apr 19, 4 PM $0.000065
+0.06%
$38,693 $15,861