Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000065
-0.12%
$38,669 $15,802
Apr 19, 2 PM $0.0000651
+0.02%
$38,716 $15,962
Apr 19, 1 PM $0.000065
+1.77%
$38,675 $16,060
Apr 19, 12 PM $0.0000639
+0.17%
$38,003 $15,813
Apr 19, 11 AM $0.0000638
+0.08%
$37,973 $15,825
Apr 19, 10 AM $0.0000638
-0.13%
$37,943 $15,945
Apr 19, 9 AM $0.0000639
-0.05%
$37,991 $15,911
Apr 19, 8 AM $0.0000637
-0.19%
$37,901 $15,862
Apr 19, 7 AM $0.0000639
-0.06%
$38,003 $16,082
Apr 19, 6 AM $0.0000637
-0.17%
$37,913 $15,961
Apr 19, 5 AM $0.0000638
+0.17%
$37,979 $15,949
Apr 19, 4 AM $0.0000637
-0.27%
$37,913 $16,137
Apr 19, 3 AM $0.0000637
+0.08%
$37,913 $16,028
Apr 19, 2 AM $0.0000637
-0.17%
$37,884 $16,209
Apr 19, 1 AM $0.0000638
-0.27%
$37,931 $16,294
Apr 19, 12 AM $0.0000638
+0.06%
$37,979 $16,266
Apr 18, 11 PM $0.0000638
+0.19%
$37,955 $16,284
Apr 18, 10 PM $0.0000637
+0.17%
$37,884 $16,360
Apr 18, 9 PM $0.0000639
-1.13%
$37,991 $16,174
Apr 18, 8 PM $0.0000646
+4.27%
$38,455 $16,265
Apr 18, 7 PM $0.000062
+0.65%
$36,878 $16,054
Apr 18, 6 PM $0.0000616
-0.15%
$36,640 $15,980
Apr 18, 5 PM $0.0000617
+0.08%
$36,694 $15,878
Apr 18, 4 PM $0.0000616
+0.16%
$36,664 $16,016
Apr 18, 3 PM $0.0000615
-0.03%
$36,605 $16,231
Apr 18, 2 PM $0.0000616
-0.10%
$36,617 $16,185
Apr 18, 1 PM $0.0000616
-0.08%
$36,652 $16,232
Apr 18, 12 PM $0.0000617
+0.11%
$36,682 $16,261
Apr 18, 11 AM $0.0000616
+0.06%
$36,635 $16,219
Apr 18, 10 AM $0.0000616
-0.10%
$36,658 $16,039
Apr 18, 9 AM $0.0000617
+0.15%
$36,694 $16,010
Apr 18, 8 AM $0.0000616
+0.13%
$36,670 $15,922
Apr 18, 7 AM $0.0000615
-0.11%
$36,611 $15,622
Apr 18, 6 AM $0.0000616
-0.02%
$36,652 $15,688
Apr 18, 5 AM $0.0000615
-0.03%
$36,605 $15,766
Apr 18, 4 AM $0.0000616
-0.06%
$36,617 $16,016
Apr 18, 3 AM $0.0000616
+0.00%
$36,640 $16,395
Apr 18, 2 AM $0.0000615
-0.10%
$36,605 $16,483
Apr 18, 1 AM $0.0000616
+0.06%
$36,640 $16,440
Apr 18, 12 AM $0.0000616
-0.03%
$36,617 $16,719
Apr 17, 11 PM $0.0000616
-0.08%
$36,629 $17,097
Apr 17, 10 PM $0.0000616
-0.21%
$36,623 $17,436
Apr 17, 9 PM $0.0000617
+0.18%
$36,700 $17,833
Apr 17, 8 PM $0.0000615
+0.00%
$36,581 $18,230
Apr 17, 7 PM $0.0000615
-0.10%
$36,581 $18,519
Apr 17, 6 PM $0.0000616
+0.10%
$36,617 $18,741
Apr 17, 5 PM $0.0000615
-0.19%
$36,581 $19,102
Apr 17, 4 PM $0.0000616
+0.03%
$36,658 $19,469
Apr 17, 3 PM $0.0000616
+0.00%
$36,658 $19,665
Apr 17, 2 PM $0.0000616
+0.02%
$36,658 $19,979