Star AI Historical Data

MSTAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000065
-0.12%
$ 38,669 $ 15,802
Apr 19, 2 PM $ 0.0000651
+0.02%
$ 38,716 $ 15,962
Apr 19, 1 PM $ 0.000065
+1.77%
$ 38,675 $ 16,060
Apr 19, 12 PM $ 0.0000639
+0.17%
$ 38,003 $ 15,813
Apr 19, 11 AM $ 0.0000638
+0.08%
$ 37,973 $ 15,825
Apr 19, 10 AM $ 0.0000638
-0.13%
$ 37,943 $ 15,945
Apr 19, 9 AM $ 0.0000639
-0.05%
$ 37,991 $ 15,911
Apr 19, 8 AM $ 0.0000637
-0.19%
$ 37,901 $ 15,862
Apr 19, 7 AM $ 0.0000639
-0.06%
$ 38,003 $ 16,082
Apr 19, 6 AM $ 0.0000637
-0.17%
$ 37,913 $ 15,961
Apr 19, 5 AM $ 0.0000638
+0.17%
$ 37,979 $ 15,949
Apr 19, 4 AM $ 0.0000637
-0.27%
$ 37,913 $ 16,137
Apr 19, 3 AM $ 0.0000637
+0.08%
$ 37,913 $ 16,028
Apr 19, 2 AM $ 0.0000637
-0.17%
$ 37,884 $ 16,209
Apr 19, 1 AM $ 0.0000638
-0.27%
$ 37,931 $ 16,294
Apr 19, 12 AM $ 0.0000638
+0.06%
$ 37,979 $ 16,266
Apr 18, 11 PM $ 0.0000638
+0.19%
$ 37,955 $ 16,284
Apr 18, 10 PM $ 0.0000637
+0.17%
$ 37,884 $ 16,360
Apr 18, 9 PM $ 0.0000639
-1.13%
$ 37,991 $ 16,174
Apr 18, 8 PM $ 0.0000646
+4.27%
$ 38,455 $ 16,265
Apr 18, 7 PM $ 0.000062
+0.65%
$ 36,878 $ 16,054
Apr 18, 6 PM $ 0.0000616
-0.15%
$ 36,640 $ 15,980
Apr 18, 5 PM $ 0.0000617
+0.08%
$ 36,694 $ 15,878
Apr 18, 4 PM $ 0.0000616
+0.16%
$ 36,664 $ 16,016
Apr 18, 3 PM $ 0.0000615
-0.03%
$ 36,605 $ 16,231
Apr 18, 2 PM $ 0.0000616
-0.10%
$ 36,617 $ 16,185
Apr 18, 1 PM $ 0.0000616
-0.08%
$ 36,652 $ 16,232
Apr 18, 12 PM $ 0.0000617
+0.11%
$ 36,682 $ 16,261
Apr 18, 11 AM $ 0.0000616
+0.06%
$ 36,635 $ 16,219
Apr 18, 10 AM $ 0.0000616
-0.10%
$ 36,658 $ 16,039
Apr 18, 9 AM $ 0.0000617
+0.15%
$ 36,694 $ 16,010
Apr 18, 8 AM $ 0.0000616
+0.13%
$ 36,670 $ 15,922
Apr 18, 7 AM $ 0.0000615
-0.11%
$ 36,611 $ 15,622
Apr 18, 6 AM $ 0.0000616
-0.02%
$ 36,652 $ 15,688
Apr 18, 5 AM $ 0.0000615
-0.03%
$ 36,605 $ 15,766
Apr 18, 4 AM $ 0.0000616
-0.06%
$ 36,617 $ 16,016
Apr 18, 3 AM $ 0.0000616
+0.00%
$ 36,640 $ 16,395
Apr 18, 2 AM $ 0.0000615
-0.10%
$ 36,605 $ 16,483
Apr 18, 1 AM $ 0.0000616
+0.06%
$ 36,640 $ 16,440
Apr 18, 12 AM $ 0.0000616
-0.03%
$ 36,617 $ 16,719
Apr 17, 11 PM $ 0.0000616
-0.08%
$ 36,629 $ 17,097
Apr 17, 10 PM $ 0.0000616
-0.21%
$ 36,623 $ 17,436
Apr 17, 9 PM $ 0.0000617
+0.18%
$ 36,700 $ 17,833
Apr 17, 8 PM $ 0.0000615
+0.00%
$ 36,581 $ 18,230
Apr 17, 7 PM $ 0.0000615
-0.10%
$ 36,581 $ 18,519
Apr 17, 6 PM $ 0.0000616
+0.10%
$ 36,617 $ 18,741
Apr 17, 5 PM $ 0.0000615
-0.19%
$ 36,581 $ 19,102
Apr 17, 4 PM $ 0.0000616
+0.03%
$ 36,658 $ 19,469
Apr 17, 3 PM $ 0.0000616
+0.00%
$ 36,658 $ 19,665
Apr 17, 2 PM $ 0.0000616
+0.02%
$ 36,658 $ 19,979