Star AI Historical Data

MSTAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000616
-0.02%
$ 36,652 $ 20,304
Apr 17, 12 PM $ 0.0000616
+0.00%
$ 36,646 $ 20,733
Apr 17, 11 AM $ 0.0000616
-0.02%
$ 36,646 $ 21,235
Apr 17, 10 AM $ 0.0000616
+0.00%
$ 36,652 $ 21,559
Apr 17, 9 AM $ 0.0000616
+0.02%
$ 36,652 $ 21,778
Apr 17, 8 AM $ 0.0000616
+0.00%
$ 36,646 $ 22,116
Apr 17, 7 AM $ 0.0000616
+0.00%
$ 36,646 $ 22,582
Apr 17, 6 AM $ 0.0000616
+0.06%
$ 36,646 $ 23,090
Apr 17, 5 AM $ 0.0000616
-0.08%
$ 36,623 $ 23,357
Apr 17, 4 AM $ 0.0000616
+0.00%
$ 36,652 $ 23,261
Apr 17, 3 AM $ 0.0000616
+0.10%
$ 36,652 $ 23,217
Apr 17, 2 AM $ 0.0000616
+0.00%
$ 36,617 $ 23,523
Apr 17, 1 AM $ 0.0000616
-0.11%
$ 36,617 $ 23,879
Apr 17, 12 AM $ 0.0000616
+0.08%
$ 36,658 $ 23,776
Apr 16, 11 PM $ 0.0000616
-0.06%
$ 36,629 $ 23,827
Apr 16, 10 PM $ 0.0000616
-0.05%
$ 36,640 $ 23,785
Apr 16, 9 PM $ 0.0000616
+0.02%
$ 36,658 $ 23,835
Apr 16, 8 PM $ 0.0000616
+0.02%
$ 36,629 $ 23,772
Apr 16, 7 PM $ 0.0000616
-0.10%
$ 36,623 $ 23,847
Apr 16, 6 PM $ 0.0000616
+0.06%
$ 36,658 $ 23,954
Apr 16, 5 PM $ 0.0000616
+0.02%
$ 36,635 $ 23,878
Apr 16, 4 PM $ 0.0000616
-0.02%
$ 36,629 $ 23,861
Apr 16, 3 PM $ 0.0000616
+0.10%
$ 36,635 $ 23,884
Apr 16, 2 PM $ 0.0000615
-0.15%
$ 36,611 $ 24,001
Apr 16, 1 PM $ 0.0000616
+0.00%
$ 36,664 $ 23,987
Apr 16, 12 PM $ 0.0000616
+0.05%
$ 36,664 $ 23,975
Apr 16, 11 AM $ 0.0000616
+0.13%
$ 36,646 $ 23,747
Apr 16, 10 AM $ 0.0000615
-0.08%
$ 36,605 $ 23,939
Apr 16, 9 AM $ 0.0000616
+0.00%
$ 36,635 $ 24,175
Apr 16, 8 AM $ 0.0000616
+0.06%
$ 36,646 $ 24,301
Apr 16, 7 AM $ 0.0000616
+0.00%
$ 36,664 $ 24,356
Apr 16, 6 AM $ 0.0000615
-0.16%
$ 36,605 $ 24,193
Apr 16, 5 AM $ 0.0000616
+0.00%
$ 36,646 $ 24,144
Apr 16, 4 AM $ 0.0000616
+0.13%
$ 36,646 $ 24,263
Apr 16, 3 AM $ 0.0000616
-0.03%
$ 36,635 $ 24,460
Apr 16, 2 AM $ 0.0000617
+0.59%
$ 36,700 $ 24,366
Apr 16, 1 AM $ 0.0000613
+0.05%
$ 36,486 $ 24,299
Apr 16, 12 AM $ 0.0000613
+0.00%
$ 36,468 $ 24,550
Apr 15, 11 PM $ 0.0000613
-0.11%
$ 36,468 $ 24,492
Apr 15, 10 PM $ 0.0000614
-0.41%
$ 36,551 $ 24,501
Apr 15, 9 PM $ 0.0000614
-0.20%
$ 36,516 $ 24,593
Apr 15, 8 PM $ 0.0000615
+0.33%
$ 36,587 $ 24,593
Apr 15, 7 PM $ 0.0000613
+0.00%
$ 36,468 $ 24,591
Apr 15, 6 PM $ 0.0000613
-0.63%
$ 36,468 $ 24,664
Apr 15, 5 PM $ 0.0000617
+0.21%
$ 36,700 $ 24,735
Apr 15, 4 PM $ 0.0000616
+0.41%
$ 36,652 $ 24,751
Apr 15, 3 PM $ 0.0000614
-0.15%
$ 36,504 $ 24,724
Apr 15, 2 PM $ 0.0000616
-0.93%
$ 36,658 $ 24,565
Apr 15, 1 PM $ 0.0000622
-0.05%
$ 37,003 $ 24,457
Apr 15, 12 PM $ 0.0000623
+0.00%
$ 37,081 $ 24,341