Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0000616
-0.02%
$36,652 $20,304
Apr 17, 12 PM $0.0000616
+0.00%
$36,646 $20,733
Apr 17, 11 AM $0.0000616
-0.02%
$36,646 $21,235
Apr 17, 10 AM $0.0000616
+0.00%
$36,652 $21,559
Apr 17, 9 AM $0.0000616
+0.02%
$36,652 $21,778
Apr 17, 8 AM $0.0000616
+0.00%
$36,646 $22,116
Apr 17, 7 AM $0.0000616
+0.00%
$36,646 $22,582
Apr 17, 6 AM $0.0000616
+0.06%
$36,646 $23,090
Apr 17, 5 AM $0.0000616
-0.08%
$36,623 $23,357
Apr 17, 4 AM $0.0000616
+0.00%
$36,652 $23,261
Apr 17, 3 AM $0.0000616
+0.10%
$36,652 $23,217
Apr 17, 2 AM $0.0000616
+0.00%
$36,617 $23,523
Apr 17, 1 AM $0.0000616
-0.11%
$36,617 $23,879
Apr 17, 12 AM $0.0000616
+0.08%
$36,658 $23,776
Apr 16, 11 PM $0.0000616
-0.06%
$36,629 $23,827
Apr 16, 10 PM $0.0000616
-0.05%
$36,640 $23,785
Apr 16, 9 PM $0.0000616
+0.02%
$36,658 $23,835
Apr 16, 8 PM $0.0000616
+0.02%
$36,629 $23,772
Apr 16, 7 PM $0.0000616
-0.10%
$36,623 $23,847
Apr 16, 6 PM $0.0000616
+0.06%
$36,658 $23,954
Apr 16, 5 PM $0.0000616
+0.02%
$36,635 $23,878
Apr 16, 4 PM $0.0000616
-0.02%
$36,629 $23,861
Apr 16, 3 PM $0.0000616
+0.10%
$36,635 $23,884
Apr 16, 2 PM $0.0000615
-0.15%
$36,611 $24,001
Apr 16, 1 PM $0.0000616
+0.00%
$36,664 $23,987
Apr 16, 12 PM $0.0000616
+0.05%
$36,664 $23,975
Apr 16, 11 AM $0.0000616
+0.13%
$36,646 $23,747
Apr 16, 10 AM $0.0000615
-0.08%
$36,605 $23,939
Apr 16, 9 AM $0.0000616
+0.00%
$36,635 $24,175
Apr 16, 8 AM $0.0000616
+0.06%
$36,646 $24,301
Apr 16, 7 AM $0.0000616
+0.00%
$36,664 $24,356
Apr 16, 6 AM $0.0000615
-0.16%
$36,605 $24,193
Apr 16, 5 AM $0.0000616
+0.00%
$36,646 $24,144
Apr 16, 4 AM $0.0000616
+0.13%
$36,646 $24,263
Apr 16, 3 AM $0.0000616
-0.03%
$36,635 $24,460
Apr 16, 2 AM $0.0000617
+0.59%
$36,700 $24,366
Apr 16, 1 AM $0.0000613
+0.05%
$36,486 $24,299
Apr 16, 12 AM $0.0000613
+0.00%
$36,468 $24,550
Apr 15, 11 PM $0.0000613
-0.11%
$36,468 $24,492
Apr 15, 10 PM $0.0000614
-0.41%
$36,551 $24,501
Apr 15, 9 PM $0.0000614
-0.20%
$36,516 $24,593
Apr 15, 8 PM $0.0000615
+0.33%
$36,587 $24,593
Apr 15, 7 PM $0.0000613
+0.00%
$36,468 $24,591
Apr 15, 6 PM $0.0000613
-0.63%
$36,468 $24,664
Apr 15, 5 PM $0.0000617
+0.21%
$36,700 $24,735
Apr 15, 4 PM $0.0000616
+0.41%
$36,652 $24,751
Apr 15, 3 PM $0.0000614
-0.15%
$36,504 $24,724
Apr 15, 2 PM $0.0000616
-0.93%
$36,658 $24,565
Apr 15, 1 PM $0.0000622
-0.05%
$37,003 $24,457
Apr 15, 12 PM $0.0000623
+0.00%
$37,081 $24,341