Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.0000623
+0.14%
$37,081 $24,498
Apr 15, 10 AM $0.0000622
-0.14%
$37,027 $24,374
Apr 15, 9 AM $0.0000622
-0.24%
$36,997 $24,209
Apr 15, 8 AM $0.0000623
-0.02%
$37,087 $24,297
Apr 15, 7 AM $0.0000621
-0.40%
$36,944 $24,164
Apr 15, 6 AM $0.0000622
+0.10%
$36,979 $24,252
Apr 15, 5 AM $0.0000623
+0.16%
$37,039 $24,188
Apr 15, 4 AM $0.0000624
+0.11%
$37,093 $24,185
Apr 15, 3 AM $0.0000624
+0.50%
$37,093 $24,036
Apr 15, 2 AM $0.000062
-0.10%
$36,908 $24,066
Apr 15, 1 AM $0.000062
-0.32%
$36,902 $24,156
Apr 15, 12 AM $0.000062
+0.00%
$36,872 $24,191
Apr 14, 11 PM $0.000062
-0.45%
$36,872 $24,177
Apr 14, 10 PM $0.0000623
+0.45%
$37,039 $24,045
Apr 14, 9 PM $0.0000622
+0.02%
$37,015 $24,019
Apr 14, 8 PM $0.0000622
-0.10%
$37,003 $24,072
Apr 14, 7 PM $0.0000621
+0.06%
$36,962 $24,034
Apr 14, 6 PM $0.000062
-1.24%
$36,902 $24,016
Apr 14, 5 PM $0.0000628
-0.03%
$37,366 $24,039
Apr 14, 4 PM $0.0000628
+0.02%
$37,378 $24,023
Apr 14, 3 PM $0.0000628
-0.03%
$37,372 $24,104
Apr 14, 2 PM $0.0000628
+0.03%
$37,378 $24,052
Apr 14, 1 PM $0.0000628
-0.03%
$37,360 $24,089
Apr 14, 12 PM $0.0000628
-0.03%
$37,372 $24,165
Apr 14, 11 AM $0.0000628
+0.05%
$37,384 $23,987
Apr 14, 10 AM $0.0000628
+0.00%
$37,366 $23,994
Apr 14, 9 AM $0.0000628
-0.05%
$37,366 $23,993
Apr 14, 8 AM $0.0000628
-0.05%
$37,342 $23,815
Apr 14, 7 AM $0.0000628
+0.02%
$37,360 $23,749
Apr 14, 6 AM $0.0000628
+0.03%
$37,354 $23,638
Apr 14, 5 AM $0.0000628
-0.02%
$37,342 $23,518
Apr 14, 4 AM $0.0000628
-0.10%
$37,348 $23,386
Apr 14, 3 AM $0.0000628
+0.22%
$37,384 $23,404
Apr 14, 2 AM $0.0000628
+0.13%
$37,348 $23,319
Apr 14, 1 AM $0.0000627
+0.02%
$37,301 $23,187
Apr 14, 12 AM $0.0000627
-0.05%
$37,295 $22,903
Apr 13, 11 PM $0.0000627
-0.10%
$37,295 $22,880
Apr 13, 10 PM $0.0000628
-0.13%
$37,330 $22,640
Apr 13, 9 PM $0.0000628
-0.10%
$37,348 $22,568
Apr 13, 8 PM $0.0000628
+0.00%
$37,384 $22,218
Apr 13, 7 PM $0.0000628
+0.26%
$37,384 $22,193
Apr 13, 6 PM $0.0000628
+0.21%
$37,360 $22,032
Apr 13, 5 PM $0.0000627
+0.30%
$37,283 $21,862
Apr 13, 4 PM $0.0000625
+0.79%
$37,170 $21,841
Apr 13, 3 PM $0.0000621
-1.21%
$36,914 $21,865
Apr 13, 2 PM $0.0000628
+0.98%
$37,384 $21,883
Apr 13, 1 PM $0.0000622
-0.32%
$37,009 $21,741
Apr 13, 12 PM $0.0000624
-1.41%
$37,128 $21,576
Apr 13, 11 AM $0.0000633
+1.02%
$37,658 $21,606
Apr 13, 10 AM $0.0000627
-0.21%
$37,271 $21,509