Star AI Historical Data

MSTAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000623
+0.14%
$ 37,081 $ 24,498
Apr 15, 10 AM $ 0.0000622
-0.14%
$ 37,027 $ 24,374
Apr 15, 9 AM $ 0.0000622
-0.24%
$ 36,997 $ 24,209
Apr 15, 8 AM $ 0.0000623
-0.02%
$ 37,087 $ 24,297
Apr 15, 7 AM $ 0.0000621
-0.40%
$ 36,944 $ 24,164
Apr 15, 6 AM $ 0.0000622
+0.10%
$ 36,979 $ 24,252
Apr 15, 5 AM $ 0.0000623
+0.16%
$ 37,039 $ 24,188
Apr 15, 4 AM $ 0.0000624
+0.11%
$ 37,093 $ 24,185
Apr 15, 3 AM $ 0.0000624
+0.50%
$ 37,093 $ 24,036
Apr 15, 2 AM $ 0.000062
-0.10%
$ 36,908 $ 24,066
Apr 15, 1 AM $ 0.000062
-0.32%
$ 36,902 $ 24,156
Apr 15, 12 AM $ 0.000062
+0.00%
$ 36,872 $ 24,191
Apr 14, 11 PM $ 0.000062
-0.45%
$ 36,872 $ 24,177
Apr 14, 10 PM $ 0.0000623
+0.45%
$ 37,039 $ 24,045
Apr 14, 9 PM $ 0.0000622
+0.02%
$ 37,015 $ 24,019
Apr 14, 8 PM $ 0.0000622
-0.10%
$ 37,003 $ 24,072
Apr 14, 7 PM $ 0.0000621
+0.06%
$ 36,962 $ 24,034
Apr 14, 6 PM $ 0.000062
-1.24%
$ 36,902 $ 24,016
Apr 14, 5 PM $ 0.0000628
-0.03%
$ 37,366 $ 24,039
Apr 14, 4 PM $ 0.0000628
+0.02%
$ 37,378 $ 24,023
Apr 14, 3 PM $ 0.0000628
-0.03%
$ 37,372 $ 24,104
Apr 14, 2 PM $ 0.0000628
+0.03%
$ 37,378 $ 24,052
Apr 14, 1 PM $ 0.0000628
-0.03%
$ 37,360 $ 24,089
Apr 14, 12 PM $ 0.0000628
-0.03%
$ 37,372 $ 24,165
Apr 14, 11 AM $ 0.0000628
+0.05%
$ 37,384 $ 23,987
Apr 14, 10 AM $ 0.0000628
+0.00%
$ 37,366 $ 23,994
Apr 14, 9 AM $ 0.0000628
-0.05%
$ 37,366 $ 23,993
Apr 14, 8 AM $ 0.0000628
-0.05%
$ 37,342 $ 23,815
Apr 14, 7 AM $ 0.0000628
+0.02%
$ 37,360 $ 23,749
Apr 14, 6 AM $ 0.0000628
+0.03%
$ 37,354 $ 23,638
Apr 14, 5 AM $ 0.0000628
-0.02%
$ 37,342 $ 23,518
Apr 14, 4 AM $ 0.0000628
-0.10%
$ 37,348 $ 23,386
Apr 14, 3 AM $ 0.0000628
+0.22%
$ 37,384 $ 23,404
Apr 14, 2 AM $ 0.0000628
+0.13%
$ 37,348 $ 23,319
Apr 14, 1 AM $ 0.0000627
+0.02%
$ 37,301 $ 23,187
Apr 14, 12 AM $ 0.0000627
-0.05%
$ 37,295 $ 22,903
Apr 13, 11 PM $ 0.0000627
-0.10%
$ 37,295 $ 22,880
Apr 13, 10 PM $ 0.0000628
-0.13%
$ 37,330 $ 22,640
Apr 13, 9 PM $ 0.0000628
-0.10%
$ 37,348 $ 22,568
Apr 13, 8 PM $ 0.0000628
+0.00%
$ 37,384 $ 22,218
Apr 13, 7 PM $ 0.0000628
+0.26%
$ 37,384 $ 22,193
Apr 13, 6 PM $ 0.0000628
+0.21%
$ 37,360 $ 22,032
Apr 13, 5 PM $ 0.0000627
+0.30%
$ 37,283 $ 21,862
Apr 13, 4 PM $ 0.0000625
+0.79%
$ 37,170 $ 21,841
Apr 13, 3 PM $ 0.0000621
-1.21%
$ 36,914 $ 21,865
Apr 13, 2 PM $ 0.0000628
+0.98%
$ 37,384 $ 21,883
Apr 13, 1 PM $ 0.0000622
-0.32%
$ 37,009 $ 21,741
Apr 13, 12 PM $ 0.0000624
-1.41%
$ 37,128 $ 21,576
Apr 13, 11 AM $ 0.0000633
+1.02%
$ 37,658 $ 21,606
Apr 13, 10 AM $ 0.0000627
-0.21%
$ 37,271 $ 21,509