Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.0000628
-0.22%
$37,354 $21,535
Apr 13, 8 AM $0.000063
+0.67%
$37,479 $21,510
Apr 13, 7 AM $0.0000626
-0.41%
$37,229 $21,668
Apr 13, 6 AM $0.0000628
-0.41%
$37,384 $21,634
Apr 13, 5 AM $0.0000632
+1.02%
$37,586 $21,639
Apr 13, 4 AM $0.0000626
-0.45%
$37,217 $21,785
Apr 13, 3 AM $0.0000628
-1.05%
$37,384 $21,544
Apr 13, 2 AM $0.0000635
+0.84%
$37,782 $21,516
Apr 13, 1 AM $0.000063
+0.57%
$37,497 $21,472
Apr 13, 12 AM $0.0000626
-0.95%
$37,247 $21,554
Apr 12, 11 PM $0.0000632
-0.17%
$37,622 $21,407
Apr 12, 10 PM $0.0000634
+1.86%
$37,687 $21,387
Apr 12, 9 PM $0.0000622
-1.36%
$37,021 $21,212
Apr 12, 8 PM $0.0000631
+0.25%
$37,556 $21,418
Apr 12, 7 PM $0.000063
+1.17%
$37,461 $21,316
Apr 12, 6 PM $0.0000622
-2.40%
$37,027 $21,560
Apr 12, 5 PM $0.0000638
+0.65%
$37,925 $21,772
Apr 12, 4 PM $0.0000633
+1.20%
$37,681 $21,385
Apr 12, 3 PM $0.0000626
-1.62%
$37,235 $21,104
Apr 12, 2 PM $0.0000637
+1.35%
$37,884 $21,227
Apr 12, 1 PM $0.0000628
-0.33%
$37,378 $21,030
Apr 12, 12 PM $0.000063
-0.83%
$37,503 $21,011
Apr 12, 11 AM $0.0000636
-0.17%
$37,818 $21,198
Apr 12, 10 AM $0.0000637
+0.78%
$37,884 $21,300
Apr 12, 9 AM $0.0000632
-0.72%
$37,592 $21,373
Apr 12, 8 AM $0.0000637
-0.16%
$37,866 $21,419
Apr 12, 7 AM $0.0000638
+1.53%
$37,925 $21,385
Apr 12, 6 AM $0.0000628
-0.65%
$37,354 $21,406
Apr 12, 5 AM $0.0000632
-0.03%
$37,598 $21,588
Apr 12, 4 AM $0.0000632
+1.01%
$37,610 $21,703
Apr 12, 3 AM $0.0000627
-1.09%
$37,283 $21,982
Apr 12, 2 AM $0.0000634
+0.36%
$37,693 $22,268
Apr 12, 1 AM $0.0000631
+0.98%
$37,556 $22,583
Apr 12, 12 AM $0.0000625
-0.95%
$37,194 $22,668
Apr 11, 11 PM $0.0000631
+0.14%
$37,551 $22,891
Apr 11, 10 PM $0.000063
+0.41%
$37,497 $23,139
Apr 11, 9 PM $0.0000628
-0.51%
$37,336 $22,960
Apr 11, 8 PM $0.0000631
+0.11%
$37,527 $22,636
Apr 11, 7 PM $0.000063
+0.90%
$37,485 $22,377
Apr 11, 6 PM $0.0000625
-1.03%
$37,152 $21,868
Apr 11, 5 PM $0.0000631
+0.13%
$37,539 $21,446
Apr 11, 4 PM $0.000063
+0.98%
$37,455 $21,384
Apr 11, 3 PM $0.0000624
-0.42%
$37,093 $21,258
Apr 11, 2 PM $0.0000628
-0.62%
$37,342 $20,825
Apr 11, 1 PM $0.0000632
-1.16%
$37,574 $20,649
Apr 11, 12 PM $0.0000639
+0.03%
$38,038 $20,531
Apr 11, 11 AM $0.0000639
+0.00%
$38,026 $20,114
Apr 11, 10 AM $0.0000639
+0.03%
$38,026 $19,782
Apr 11, 9 AM $0.0000639
-0.02%
$38,014 $19,351
Apr 11, 8 AM $0.0000639
+0.00%
$38,020 $18,990