Star AI Historical Data

MSTAR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000639
+0.00%
$ 38,014 $ 18,579
Apr 11, 6 AM $ 0.0000639
-0.05%
$ 38,014 $ 18,337
Apr 11, 5 AM $ 0.0000639
-0.02%
$ 38,032 $ 18,426
Apr 11, 4 AM $ 0.0000639
+0.02%
$ 38,038 $ 17,880
Apr 11, 3 AM $ 0.0000639
-0.02%
$ 38,032 $ 17,565
Apr 11, 2 AM $ 0.0000639
+0.06%
$ 38,038 $ 17,061
Apr 11, 1 AM $ 0.0000639
-0.06%
$ 38,014 $ 16,475
Apr 11, 12 AM $ 0.0000639
+0.93%
$ 38,038 $ 16,135
Apr 10, 11 PM $ 0.0000634
-0.52%
$ 37,687 $ 15,869
Apr 10, 10 PM $ 0.0000637
+0.00%
$ 37,896 $ 15,783
Apr 10, 9 PM $ 0.0000637
+0.03%
$ 37,896 $ 15,781
Apr 10, 8 PM $ 0.0000637
+0.00%
$ 37,890 $ 16,067
Apr 10, 7 PM $ 0.0000637
+0.02%
$ 37,890 $ 16,318
Apr 10, 6 PM $ 0.0000637
+0.00%
$ 37,896 $ 16,628
Apr 10, 5 PM $ 0.0000637
+0.00%
$ 37,896 $ 16,949
Apr 10, 4 PM $ 0.0000637
+0.02%
$ 37,896 $ 17,425
Apr 10, 3 PM $ 0.0000637
+0.02%
$ 37,890 $ 17,695
Apr 10, 2 PM $ 0.0000637
-0.02%
$ 37,884 $ 17,894
Apr 10, 1 PM $ 0.0000637
+0.02%
$ 37,890 $ 18,145
Apr 10, 12 PM $ 0.0000637
+0.03%
$ 37,896 $ 18,174
Apr 10, 11 AM $ 0.0000637
+0.02%
$ 37,890 $ 18,223
Apr 10, 10 AM $ 0.0000637
-0.03%
$ 37,884 $ 18,110
Apr 10, 9 AM $ 0.0000637
-0.03%
$ 37,884 $ 18,265
Apr 10, 8 AM $ 0.0000637
+0.03%
$ 37,896 $ 18,377
Apr 10, 7 AM $ 0.0000637
+0.00%
$ 37,896 $ 18,392
Apr 10, 6 AM $ 0.0000637
+0.00%
$ 37,884 $ 18,332
Apr 10, 5 AM $ 0.0000637
+0.00%
$ 37,884 $ 17,927
Apr 10, 4 AM $ 0.0000637
-0.03%
$ 37,884 $ 18,157
Apr 10, 3 AM $ 0.0000637
-0.08%
$ 37,890 $ 18,230
Apr 10, 2 AM $ 0.0000637
-0.02%
$ 37,919 $ 18,175
Apr 10, 1 AM $ 0.0000637
+0.00%
$ 37,913 $ 18,270
Apr 10, 12 AM $ 0.0000637
+0.05%
$ 37,913 $ 18,175
Apr 9, 11 PM $ 0.0000637
+0.00%
$ 37,896 $ 18,023
Apr 9, 10 PM $ 0.0000637
-0.02%
$ 37,890 $ 17,878
Apr 9, 9 PM $ 0.0000637
+0.03%
$ 37,890 $ 17,826
Apr 9, 8 PM $ 0.0000637
-0.02%
$ 37,878 $ 17,832
Apr 9, 7 PM $ 0.0000637
-0.08%
$ 37,884 $ 17,822
Apr 9, 6 PM $ 0.0000637
+0.09%
$ 37,913 $ 17,810
Apr 9, 5 PM $ 0.0000637
-0.02%
$ 37,878 $ 17,777
Apr 9, 4 PM $ 0.0000637
-0.06%
$ 37,884 $ 17,737
Apr 9, 3 PM $ 0.0000637
+0.05%
$ 37,907 $ 17,752
Apr 9, 2 PM $ 0.0000637
-0.03%
$ 37,890 $ 18,000
Apr 9, 1 PM $ 0.0000637
+0.05%
$ 37,901 $ 18,165
Apr 9, 12 PM $ 0.0000637
-0.03%
$ 37,884 $ 18,356
Apr 9, 11 AM $ 0.0000637
+0.00%
$ 37,896 $ 18,753
Apr 9, 10 AM $ 0.0000637
+0.02%
$ 37,896 $ 19,133
Apr 9, 9 AM $ 0.0000637
-0.02%
$ 37,890 $ 19,457
Apr 9, 8 AM $ 0.0000637
+0.00%
$ 37,890 $ 19,747
Apr 9, 7 AM $ 0.0000637
-0.02%
$ 37,890 $ 20,042
Apr 9, 6 AM $ 0.0000637
+0.03%
$ 37,896 $ 20,448