Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0000639
+0.00%
$38,014 $18,579
Apr 11, 6 AM $0.0000639
-0.05%
$38,014 $18,337
Apr 11, 5 AM $0.0000639
-0.02%
$38,032 $18,426
Apr 11, 4 AM $0.0000639
+0.02%
$38,038 $17,880
Apr 11, 3 AM $0.0000639
-0.02%
$38,032 $17,565
Apr 11, 2 AM $0.0000639
+0.06%
$38,038 $17,061
Apr 11, 1 AM $0.0000639
-0.06%
$38,014 $16,475
Apr 11, 12 AM $0.0000639
+0.93%
$38,038 $16,135
Apr 10, 11 PM $0.0000634
-0.52%
$37,687 $15,869
Apr 10, 10 PM $0.0000637
+0.00%
$37,896 $15,783
Apr 10, 9 PM $0.0000637
+0.03%
$37,896 $15,781
Apr 10, 8 PM $0.0000637
+0.00%
$37,890 $16,067
Apr 10, 7 PM $0.0000637
+0.02%
$37,890 $16,318
Apr 10, 6 PM $0.0000637
+0.00%
$37,896 $16,628
Apr 10, 5 PM $0.0000637
+0.00%
$37,896 $16,949
Apr 10, 4 PM $0.0000637
+0.02%
$37,896 $17,425
Apr 10, 3 PM $0.0000637
+0.02%
$37,890 $17,695
Apr 10, 2 PM $0.0000637
-0.02%
$37,884 $17,894
Apr 10, 1 PM $0.0000637
+0.02%
$37,890 $18,145
Apr 10, 12 PM $0.0000637
+0.03%
$37,896 $18,174
Apr 10, 11 AM $0.0000637
+0.02%
$37,890 $18,223
Apr 10, 10 AM $0.0000637
-0.03%
$37,884 $18,110
Apr 10, 9 AM $0.0000637
-0.03%
$37,884 $18,265
Apr 10, 8 AM $0.0000637
+0.03%
$37,896 $18,377
Apr 10, 7 AM $0.0000637
+0.00%
$37,896 $18,392
Apr 10, 6 AM $0.0000637
+0.00%
$37,884 $18,332
Apr 10, 5 AM $0.0000637
+0.00%
$37,884 $17,927
Apr 10, 4 AM $0.0000637
-0.03%
$37,884 $18,157
Apr 10, 3 AM $0.0000637
-0.08%
$37,890 $18,230
Apr 10, 2 AM $0.0000637
-0.02%
$37,919 $18,175
Apr 10, 1 AM $0.0000637
+0.00%
$37,913 $18,270
Apr 10, 12 AM $0.0000637
+0.05%
$37,913 $18,175
Apr 9, 11 PM $0.0000637
+0.00%
$37,896 $18,023
Apr 9, 10 PM $0.0000637
-0.02%
$37,890 $17,878
Apr 9, 9 PM $0.0000637
+0.03%
$37,890 $17,826
Apr 9, 8 PM $0.0000637
-0.02%
$37,878 $17,832
Apr 9, 7 PM $0.0000637
-0.08%
$37,884 $17,822
Apr 9, 6 PM $0.0000637
+0.09%
$37,913 $17,810
Apr 9, 5 PM $0.0000637
-0.02%
$37,878 $17,777
Apr 9, 4 PM $0.0000637
-0.06%
$37,884 $17,737
Apr 9, 3 PM $0.0000637
+0.05%
$37,907 $17,752
Apr 9, 2 PM $0.0000637
-0.03%
$37,890 $18,000
Apr 9, 1 PM $0.0000637
+0.05%
$37,901 $18,165
Apr 9, 12 PM $0.0000637
-0.03%
$37,884 $18,356
Apr 9, 11 AM $0.0000637
+0.00%
$37,896 $18,753
Apr 9, 10 AM $0.0000637
+0.02%
$37,896 $19,133
Apr 9, 9 AM $0.0000637
-0.02%
$37,890 $19,457
Apr 9, 8 AM $0.0000637
+0.00%
$37,890 $19,747
Apr 9, 7 AM $0.0000637
-0.02%
$37,890 $20,042
Apr 9, 6 AM $0.0000637
+0.03%
$37,896 $20,448