Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0000637
-0.02%
$37,890 $20,769
Apr 9, 4 AM $0.0000637
+0.03%
$37,896 $20,991
Apr 9, 3 AM $0.0000637
+0.00%
$37,896 $21,290
Apr 9, 2 AM $0.0000637
-0.03%
$37,884 $21,745
Apr 9, 1 AM $0.0000637
-0.02%
$37,884 $22,198
Apr 9, 12 AM $0.0000637
-0.02%
$37,890 $22,751
Apr 8, 11 PM $0.0000637
+0.03%
$37,896 $23,130
Apr 8, 10 PM $0.0000637
-0.02%
$37,884 $23,583
Apr 8, 9 PM $0.0000637
-0.05%
$37,890 $23,957
Apr 8, 8 PM $0.0000637
+0.13%
$37,907 $24,131
Apr 8, 7 PM $0.0000636
-0.09%
$37,860 $24,300
Apr 8, 6 PM $0.0000637
-0.02%
$37,890 $24,332
Apr 8, 5 PM $0.0000637
-0.06%
$37,896 $24,493
Apr 8, 4 PM $0.0000636
+0.02%
$37,848 $24,562
Apr 8, 3 PM $0.0000636
+0.05%
$37,842 $24,395
Apr 8, 2 PM $0.0000636
+0.03%
$37,824 $24,175
Apr 8, 1 PM $0.0000636
+0.11%
$37,842 $23,771
Apr 8, 12 PM $0.0000635
-0.16%
$37,771 $23,451
Apr 8, 11 AM $0.0000636
+0.05%
$37,842 $22,923
Apr 8, 10 AM $0.0000635
-0.16%
$37,771 $22,573
Apr 8, 9 AM $0.0000633
-0.14%
$37,658 $22,327
Apr 8, 8 AM $0.0000634
+0.21%
$37,711 $22,317
Apr 8, 7 AM $0.0000633
+1.74%
$37,634 $22,617
Apr 8, 6 AM $0.0000622
+0.00%
$37,003 $22,595
Apr 8, 5 AM $0.0000621
-0.08%
$36,950 $22,588
Apr 8, 4 AM $0.0000621
-0.14%
$36,956 $22,453
Apr 8, 3 AM $0.0000621
-0.21%
$36,920 $22,459
Apr 8, 2 AM $0.0000622
+0.26%
$36,997 $22,226
Apr 8, 1 AM $0.0000622
+0.11%
$36,974 $21,649
Apr 8, 12 AM $0.0000621
+0.11%
$36,932 $21,164
Apr 7, 11 PM $0.000062
+0.03%
$36,890 $20,749
Apr 7, 10 PM $0.000062
+0.00%
$36,890 $20,228
Apr 7, 9 PM $0.000062
-0.02%
$36,890 $19,966
Apr 7, 8 PM $0.000062
+0.00%
$36,896 $19,849
Apr 7, 7 PM $0.000062
-0.10%
$36,855 $19,900
Apr 7, 6 PM $0.0000617
+0.06%
$36,682 $19,673
Apr 7, 5 PM $0.0000619
-0.23%
$36,825 $19,530
Apr 7, 4 PM $0.000062
+0.47%
$36,908 $19,427
Apr 7, 3 PM $0.0000618
+0.02%
$36,736 $19,667
Apr 7, 2 PM $0.0000617
-0.02%
$36,730 $19,786
Apr 7, 1 PM $0.0000618
+0.02%
$36,736 $20,292
Apr 7, 12 PM $0.0000617
+0.00%
$36,730 $20,657
Apr 7, 11 AM $0.0000617
+0.00%
$36,730 $21,162
Apr 7, 10 AM $0.0000617
+0.02%
$36,730 $21,440
Apr 7, 9 AM $0.0000617
+0.03%
$36,730 $21,648
Apr 7, 8 AM $0.0000617
-0.02%
$36,706 $21,573
Apr 7, 7 AM $0.0000617
-0.02%
$36,712 $21,376
Apr 7, 6 AM $0.0000617
-0.03%
$36,718 $21,169
Apr 7, 5 AM $0.0000617
-0.02%
$36,730 $21,344
Apr 7, 4 AM $0.0000618
+0.00%
$36,736 $21,571