Star AI Historical Data

MSTAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000637
-0.02%
$ 37,890 $ 20,769
Apr 9, 4 AM $ 0.0000637
+0.03%
$ 37,896 $ 20,991
Apr 9, 3 AM $ 0.0000637
+0.00%
$ 37,896 $ 21,290
Apr 9, 2 AM $ 0.0000637
-0.03%
$ 37,884 $ 21,745
Apr 9, 1 AM $ 0.0000637
-0.02%
$ 37,884 $ 22,198
Apr 9, 12 AM $ 0.0000637
-0.02%
$ 37,890 $ 22,751
Apr 8, 11 PM $ 0.0000637
+0.03%
$ 37,896 $ 23,130
Apr 8, 10 PM $ 0.0000637
-0.02%
$ 37,884 $ 23,583
Apr 8, 9 PM $ 0.0000637
-0.05%
$ 37,890 $ 23,957
Apr 8, 8 PM $ 0.0000637
+0.13%
$ 37,907 $ 24,131
Apr 8, 7 PM $ 0.0000636
-0.09%
$ 37,860 $ 24,300
Apr 8, 6 PM $ 0.0000637
-0.02%
$ 37,890 $ 24,332
Apr 8, 5 PM $ 0.0000637
-0.06%
$ 37,896 $ 24,493
Apr 8, 4 PM $ 0.0000636
+0.02%
$ 37,848 $ 24,562
Apr 8, 3 PM $ 0.0000636
+0.05%
$ 37,842 $ 24,395
Apr 8, 2 PM $ 0.0000636
+0.03%
$ 37,824 $ 24,175
Apr 8, 1 PM $ 0.0000636
+0.11%
$ 37,842 $ 23,771
Apr 8, 12 PM $ 0.0000635
-0.16%
$ 37,771 $ 23,451
Apr 8, 11 AM $ 0.0000636
+0.05%
$ 37,842 $ 22,923
Apr 8, 10 AM $ 0.0000635
-0.16%
$ 37,771 $ 22,573
Apr 8, 9 AM $ 0.0000633
-0.14%
$ 37,658 $ 22,327
Apr 8, 8 AM $ 0.0000634
+0.21%
$ 37,711 $ 22,317
Apr 8, 7 AM $ 0.0000633
+1.74%
$ 37,634 $ 22,617
Apr 8, 6 AM $ 0.0000622
+0.00%
$ 37,003 $ 22,595
Apr 8, 5 AM $ 0.0000621
-0.08%
$ 36,950 $ 22,588
Apr 8, 4 AM $ 0.0000621
-0.14%
$ 36,956 $ 22,453
Apr 8, 3 AM $ 0.0000621
-0.21%
$ 36,920 $ 22,459
Apr 8, 2 AM $ 0.0000622
+0.26%
$ 36,997 $ 22,226
Apr 8, 1 AM $ 0.0000622
+0.11%
$ 36,974 $ 21,649
Apr 8, 12 AM $ 0.0000621
+0.11%
$ 36,932 $ 21,164
Apr 7, 11 PM $ 0.000062
+0.03%
$ 36,890 $ 20,749
Apr 7, 10 PM $ 0.000062
+0.00%
$ 36,890 $ 20,228
Apr 7, 9 PM $ 0.000062
-0.02%
$ 36,890 $ 19,966
Apr 7, 8 PM $ 0.000062
+0.00%
$ 36,896 $ 19,849
Apr 7, 7 PM $ 0.000062
-0.10%
$ 36,855 $ 19,900
Apr 7, 6 PM $ 0.0000617
+0.06%
$ 36,682 $ 19,673
Apr 7, 5 PM $ 0.0000619
-0.23%
$ 36,825 $ 19,530
Apr 7, 4 PM $ 0.000062
+0.47%
$ 36,908 $ 19,427
Apr 7, 3 PM $ 0.0000618
+0.02%
$ 36,736 $ 19,667
Apr 7, 2 PM $ 0.0000617
-0.02%
$ 36,730 $ 19,786
Apr 7, 1 PM $ 0.0000618
+0.02%
$ 36,736 $ 20,292
Apr 7, 12 PM $ 0.0000617
+0.00%
$ 36,730 $ 20,657
Apr 7, 11 AM $ 0.0000617
+0.00%
$ 36,730 $ 21,162
Apr 7, 10 AM $ 0.0000617
+0.02%
$ 36,730 $ 21,440
Apr 7, 9 AM $ 0.0000617
+0.03%
$ 36,730 $ 21,648
Apr 7, 8 AM $ 0.0000617
-0.02%
$ 36,706 $ 21,573
Apr 7, 7 AM $ 0.0000617
-0.02%
$ 36,712 $ 21,376
Apr 7, 6 AM $ 0.0000617
-0.03%
$ 36,718 $ 21,169
Apr 7, 5 AM $ 0.0000617
-0.02%
$ 36,730 $ 21,344
Apr 7, 4 AM $ 0.0000618
+0.00%
$ 36,736 $ 21,571