Star AI Historical Data

MSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00435
+1.77%
$ 2.59 million $ 247,630
Jun 12, 2025 $ 0.00428
-4.75%
$ 2.54 million $ 285,037
Jun 11, 2025 $ 0.00452
-11.93%
$ 2.69 million $ 560,389
Jun 10, 2025 $ 0.00495
+10.24%
$ 2.94 million $ 2.71 million
Jun 9, 2025 $ 0.00448
+1.60%
$ 4.48 million $ 570,136
Jun 8, 2025 $ 0.00441
-1.13%
$ 4.41 million $ 556,702
Jun 7, 2025 $ 0.00446
+3.94%
$ 4.46 million $ 390,436
Jun 6, 2025 $ 0.00429
+1.73%
$ 4.29 million $ 103,159
Jun 5, 2025 $ 0.00422
-0.57%
$ 4.22 million $ 269,155
Jun 4, 2025 $ 0.00425
-7.24%
$ 4.25 million $ 307,786
Jun 3, 2025 $ 0.00458
+2.74%
$ 4.58 million $ 572,904
Jun 2, 2025 $ 0.00445
-0.88%
$ 4.45 million $ 187,831
Jun 1, 2025 $ 0.00449
-1.52%
$ 4.49 million $ 225,695
May 31, 2025 $ 0.00456
-0.52%
$ 4.56 million $ 296,327
May 30, 2025 $ 0.00458
-4.97%
$ 4.58 million $ 330,418
May 29, 2025 $ 0.00482
-1.49%
$ 4.82 million $ 420,134
May 28, 2025 $ 0.0049
+8.02%
$ 4.9 million $ 628,545
May 27, 2025 $ 0.00454
+1.40%
$ 4.54 million $ 402,445
May 26, 2025 $ 0.00447
+0.29%
$ 4.47 million $ 301,345
May 25, 2025 $ 0.00501
+9.40%
$ 5.01 million $ 965,346
May 24, 2025 $ 0.00458
-0.77%
$ 4.58 million $ 386,355
May 23, 2025 $ 0.00462
+7.20%
$ 4.62 million $ 1.03 million
May 22, 2025 $ 0.00431
-4.72%
$ 4.31 million $ 500,274
May 21, 2025 $ 0.00452
-16.90%
$ 4.52 million $ 3.61 million
May 20, 2025 $ 0.00544
+10.98%
$ 5.44 million $ 834,159
May 19, 2025 $ 0.00491
-6.75%
$ 4.91 million $ 1.04 million
May 18, 2025 $ 0.00526
-18.80%
$ 5.26 million $ 1.09 million
May 17, 2025 $ 0.00648
-8.85%
$ 6.48 million $ 1.48 million
May 16, 2025 $ 0.00711
+1.25%
$ 7.11 million $ 2.5 million
May 15, 2025 $ 0.00702
-3.97%
$ 7.02 million $ 664,002
May 14, 2025 $ 0.00731
-2.80%
$ 7.31 million $ 543,848
May 13, 2025 $ 0.00752
+2.33%
$ 7.52 million $ 694,604
May 12, 2025 $ 0.00735
+3.48%
$ 7.35 million $ 932,475
May 11, 2025 $ 0.00692
-1.22%
$ 6.92 million $ 575,668
May 10, 2025 $ 0.007
+0.86%
$ 7 million $ 44,815
May 9, 2025 $ 0.00694
+2.18%
$ 6.94 million $ 110,205
May 8, 2025 $ 0.0068
+8.50%
$ 6.8 million $ 139,888
May 7, 2025 $ 0.00626
+1.09%
$ 6.26 million $ 190,089
May 6, 2025 $ 0.00626
+5.55%
$ 6.26 million $ 1.78 million
May 5, 2025 $ 0.00587
+1.67%
$ 5.87 million $ 1.25 million
May 4, 2025 $ 0.00578
-4.91%
$ 5.78 million $ 160,715
May 3, 2025 $ 0.00608
-6.05%
$ 6.08 million $ 726,193
May 2, 2025 $ 0.00646
+22.74%
$ 6.46 million $ 184,725
May 1, 2025 $ 0.00526
+0.24%
$ 5.26 million $ 92,484
Apr 30, 2025 $ 0.00524
+2.81%
$ 5.24 million $ 250,405
Apr 29, 2025 $ 0.00506
-0.74%
$ 5.06 million $ 419,859
Apr 28, 2025 $ 0.0051
+6.75%
$ 5.1 million $ 2.83 million
Apr 27, 2025 $ 0.00479
-7.70%
$ 4.79 million $ 1.21 million
Apr 26, 2025 $ 0.00518
-6.79%
$ 5.18 million $ 2.06 million
Apr 25, 2025 $ 0.00556
-8.87%
$ 5.56 million $ 7.51 million