Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.000101
+0.00%
$59,945 $23,623
Jul 13, 10 PM $0.000101
+0.00%
$59,945 $23,623
Jul 13, 9 PM $0.000101
+0.00%
$59,945 $23,623
Jul 13, 8 PM $0.000101
+3.62%
$59,945 $23,892
Jul 13, 7 PM $0.0000973
+0.00%
$57,851 $23,737
Jul 13, 6 PM $0.0000973
-0.07%
$57,851 $23,737
Jul 13, 5 PM $0.0000973
-5.53%
$57,893 $23,672
Jul 13, 4 PM $0.000103
-6.34%
$61,284 $23,670
Jul 13, 3 PM $0.00011
-3.50%
$65,435 $23,639
Jul 13, 2 PM $0.000114
-3.40%
$67,809 $23,229
Jul 13, 1 PM $0.000116
+2.27%
$69,004 $22,274
Jul 13, 12 PM $0.000113
+8.84%
$67,476 $22,032
Jul 13, 11 AM $0.000104
+0.78%
$61,997 $22,027
Jul 13, 10 AM $0.000101
+10.84%
$60,147 $21,691
Jul 13, 9 AM $0.0000912
+0.00%
$54,265 $809
Jul 13, 8 AM $0.0000912
+0.00%
$54,265 $812
Jul 13, 7 AM $0.0000912
+17.81%
$54,265 $812
Jul 13, 6 AM $0.0000774
-17.03%
$46,062 $551
Jul 13, 5 AM $0.0000933
+0.00%
$55,520 $282
Jul 13, 4 AM $0.0000933
+0.00%
$55,520 $282
Jul 13, 3 AM $0.0000933
+0.00%
$55,520 $282
Jul 13, 2 AM $0.0000933
+0.00%
$55,520 $282
Jul 13, 1 AM $0.0000933
+0.00%
$55,520 $282
Jul 13, 12 AM $0.0000933
+0.00%
$55,520 $282
Jul 12, 11 PM $0.0000933
+0.00%
$55,520 $282
Jul 12, 10 PM $0.0000933
+0.00%
$55,520 $282
Jul 12, 9 PM $0.0000933
-6.06%
$55,520 $282
Jul 12, 8 PM $0.0000994
+0.00%
$59,101 $13
Jul 12, 7 PM $0.0000994
+0.00%
$59,101 $13
Jul 12, 6 PM $0.0000994
+0.00%
$59,101 $13
Jul 12, 5 PM $0.0000994
-0.01%
$59,101 $13
Jul 12, 4 PM $0.0000994
+0.00%
$59,107 $8
Jul 12, 3 PM $0.0000994
+0.00%
$59,107 $22
Jul 12, 2 PM $0.0000994
+0.00%
$59,107 $22
Jul 12, 1 PM $0.0000994
+0.00%
$59,107 $26
Jul 12, 12 PM $0.0000994
+0.00%
$59,107 $26
Jul 12, 11 AM $0.0000994
+0.00%
$59,107 $26
Jul 12, 10 AM $0.0000994
+0.00%
$59,107 $63
Jul 12, 9 AM $0.0000994
-8.50%
$59,107 $63
Jul 12, 8 AM $0.000109
+0.00%
$64,597 $60
Jul 12, 7 AM $0.000109
+0.00%
$64,597 $60
Jul 12, 6 AM $0.000109
-2.53%
$64,597 $60
Jul 12, 5 AM $0.000111
+0.00%
$66,274 $55
Jul 12, 4 AM $0.000111
+0.00%
$66,274 $94
Jul 12, 3 AM $0.000111
+0.00%
$66,274 $98
Jul 12, 2 AM $0.000111
+0.00%
$66,274 $98
Jul 12, 1 AM $0.000111
+0.00%
$66,274 $154
Jul 12, 12 AM $0.000111
+0.00%
$66,274 $154
Jul 11, 11 PM $0.000111
+0.00%
$66,274 $154
Jul 11, 10 PM $0.000111
+0.00%
$66,274 $195