Star AI Historical Data

MSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.000101
+0.00%
$ 59,945 $ 23,623
Jul 13, 10 PM $ 0.000101
+0.00%
$ 59,945 $ 23,623
Jul 13, 9 PM $ 0.000101
+0.00%
$ 59,945 $ 23,623
Jul 13, 8 PM $ 0.000101
+3.62%
$ 59,945 $ 23,892
Jul 13, 7 PM $ 0.0000973
+0.00%
$ 57,851 $ 23,737
Jul 13, 6 PM $ 0.0000973
-0.07%
$ 57,851 $ 23,737
Jul 13, 5 PM $ 0.0000973
-5.53%
$ 57,893 $ 23,672
Jul 13, 4 PM $ 0.000103
-6.34%
$ 61,284 $ 23,670
Jul 13, 3 PM $ 0.00011
-3.50%
$ 65,435 $ 23,639
Jul 13, 2 PM $ 0.000114
-3.40%
$ 67,809 $ 23,229
Jul 13, 1 PM $ 0.000116
+2.27%
$ 69,004 $ 22,274
Jul 13, 12 PM $ 0.000113
+8.84%
$ 67,476 $ 22,032
Jul 13, 11 AM $ 0.000104
+0.78%
$ 61,997 $ 22,027
Jul 13, 10 AM $ 0.000101
+10.84%
$ 60,147 $ 21,691
Jul 13, 9 AM $ 0.0000912
+0.00%
$ 54,265 $ 809
Jul 13, 8 AM $ 0.0000912
+0.00%
$ 54,265 $ 812
Jul 13, 7 AM $ 0.0000912
+17.81%
$ 54,265 $ 812
Jul 13, 6 AM $ 0.0000774
-17.03%
$ 46,062 $ 551
Jul 13, 5 AM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 13, 4 AM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 13, 3 AM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 13, 2 AM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 13, 1 AM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 13, 12 AM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 12, 11 PM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 12, 10 PM $ 0.0000933
+0.00%
$ 55,520 $ 282
Jul 12, 9 PM $ 0.0000933
-6.06%
$ 55,520 $ 282
Jul 12, 8 PM $ 0.0000994
+0.00%
$ 59,101 $ 13
Jul 12, 7 PM $ 0.0000994
+0.00%
$ 59,101 $ 13
Jul 12, 6 PM $ 0.0000994
+0.00%
$ 59,101 $ 13
Jul 12, 5 PM $ 0.0000994
-0.01%
$ 59,101 $ 13
Jul 12, 4 PM $ 0.0000994
+0.00%
$ 59,107 $ 8
Jul 12, 3 PM $ 0.0000994
+0.00%
$ 59,107 $ 22
Jul 12, 2 PM $ 0.0000994
+0.00%
$ 59,107 $ 22
Jul 12, 1 PM $ 0.0000994
+0.00%
$ 59,107 $ 26
Jul 12, 12 PM $ 0.0000994
+0.00%
$ 59,107 $ 26
Jul 12, 11 AM $ 0.0000994
+0.00%
$ 59,107 $ 26
Jul 12, 10 AM $ 0.0000994
+0.00%
$ 59,107 $ 63
Jul 12, 9 AM $ 0.0000994
-8.50%
$ 59,107 $ 63
Jul 12, 8 AM $ 0.000109
+0.00%
$ 64,597 $ 60
Jul 12, 7 AM $ 0.000109
+0.00%
$ 64,597 $ 60
Jul 12, 6 AM $ 0.000109
-2.53%
$ 64,597 $ 60
Jul 12, 5 AM $ 0.000111
+0.00%
$ 66,274 $ 55
Jul 12, 4 AM $ 0.000111
+0.00%
$ 66,274 $ 94
Jul 12, 3 AM $ 0.000111
+0.00%
$ 66,274 $ 98
Jul 12, 2 AM $ 0.000111
+0.00%
$ 66,274 $ 98
Jul 12, 1 AM $ 0.000111
+0.00%
$ 66,274 $ 154
Jul 12, 12 AM $ 0.000111
+0.00%
$ 66,274 $ 154
Jul 11, 11 PM $ 0.000111
+0.00%
$ 66,274 $ 154
Jul 11, 10 PM $ 0.000111
+0.00%
$ 66,274 $ 195