Star AI Historical Data

MSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000618
+0.06%
$ 36,748 $ 20,222
Apr 6, 3 PM $ 0.0000617
-0.05%
$ 36,724 $ 19,892
Apr 6, 2 PM $ 0.0000618
+0.05%
$ 36,748 $ 19,706
Apr 6, 1 PM $ 0.0000617
+0.11%
$ 36,724 $ 19,374
Apr 6, 12 PM $ 0.0000616
-0.18%
$ 36,670 $ 18,928
Apr 6, 11 AM $ 0.0000618
+0.00%
$ 36,736 $ 18,457
Apr 6, 10 AM $ 0.0000618
+0.18%
$ 36,736 $ 18,125
Apr 6, 9 AM $ 0.0000616
-0.24%
$ 36,670 $ 18,245
Apr 6, 8 AM $ 0.0000617
+0.03%
$ 36,688 $ 18,143
Apr 6, 7 AM $ 0.0000617
-0.06%
$ 36,700 $ 18,263
Apr 6, 6 AM $ 0.0000617
+0.02%
$ 36,724 $ 18,454
Apr 6, 5 AM $ 0.0000617
-0.11%
$ 36,718 $ 18,371
Apr 6, 4 AM $ 0.0000616
-0.29%
$ 36,658 $ 18,267
Apr 6, 3 AM $ 0.0000618
+0.00%
$ 36,765 $ 18,236
Apr 6, 2 AM $ 0.0000618
+0.03%
$ 36,765 $ 18,533
Apr 6, 1 AM $ 0.0000618
-0.02%
$ 36,753 $ 18,559
Apr 6, 12 AM $ 0.0000618
+0.00%
$ 36,753 $ 18,870
Apr 5, 11 PM $ 0.0000618
-0.02%
$ 36,759 $ 19,104
Apr 5, 10 PM $ 0.0000618
+0.00%
$ 36,765 $ 19,266
Apr 5, 9 PM $ 0.0000618
+0.03%
$ 36,765 $ 19,282
Apr 5, 8 PM $ 0.0000618
-0.03%
$ 36,753 $ 19,385
Apr 5, 7 PM $ 0.0000618
+0.03%
$ 36,765 $ 19,356
Apr 5, 6 PM $ 0.0000618
-0.03%
$ 36,748 $ 19,121
Apr 5, 5 PM $ 0.0000618
+0.00%
$ 36,759 $ 19,121
Apr 5, 4 PM $ 0.0000618
+0.00%
$ 36,759 $ 19,329
Apr 5, 3 PM $ 0.0000618
+0.00%
$ 36,759 $ 19,665
Apr 5, 2 PM $ 0.0000618
+0.02%
$ 36,759 $ 19,754
Apr 5, 1 PM $ 0.0000618
+0.00%
$ 36,753 $ 20,045
Apr 5, 12 PM $ 0.0000618
-0.02%
$ 36,753 $ 20,504
Apr 5, 11 AM $ 0.0000618
-0.02%
$ 36,765 $ 20,965
Apr 5, 10 AM $ 0.0000618
+0.00%
$ 36,771 $ 21,518
Apr 5, 9 AM $ 0.0000618
+0.03%
$ 36,771 $ 21,519
Apr 5, 8 AM $ 0.0000618
-0.03%
$ 36,759 $ 21,786
Apr 5, 7 AM $ 0.0000618
-0.35%
$ 36,771 $ 21,932
Apr 5, 6 AM $ 0.000062
+0.10%
$ 36,902 $ 21,900
Apr 5, 5 AM $ 0.000062
+0.00%
$ 36,866 $ 21,843
Apr 5, 4 AM $ 0.0000622
+0.24%
$ 37,003 $ 21,830
Apr 5, 3 AM $ 0.0000621
+1.11%
$ 36,914 $ 21,753
Apr 5, 2 AM $ 0.0000614
+0.00%
$ 36,504 $ 21,680
Apr 5, 1 AM $ 0.0000614
+0.13%
$ 36,504 $ 22,039
Apr 5, 12 AM $ 0.0000613
-0.05%
$ 36,456 $ 22,090
Apr 4, 11 PM $ 0.0000613
-0.07%
$ 36,474 $ 22,229
Apr 4, 10 PM $ 0.0000613
-0.02%
$ 36,492 $ 22,502
Apr 4, 9 PM $ 0.0000614
+0.02%
$ 36,498 $ 22,631
Apr 4, 8 PM $ 0.0000613
+0.00%
$ 36,492 $ 23,071
Apr 4, 7 PM $ 0.0000613
+0.00%
$ 36,492 $ 23,524
Apr 4, 6 PM $ 0.0000614
+0.05%
$ 36,504 $ 24,010
Apr 4, 5 PM $ 0.0000614
+0.00%
$ 36,498 $ 24,312
Apr 4, 4 PM $ 0.0000614
+0.00%
$ 36,498 $ 24,605
Apr 4, 3 PM $ 0.0000614
+0.00%
$ 36,498 $ 24,562