Star AI Historical Data

MSTAR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000126
-0.17%
$ 74,685 $ 21,587
May 23, 7 PM $ 0.000126
+0.34%
$ 74,810 $ 21,837
May 23, 6 PM $ 0.000125
+0.22%
$ 74,560 $ 22,051
May 23, 5 PM $ 0.000125
-0.38%
$ 74,399 $ 22,412
May 23, 4 PM $ 0.000126
-0.08%
$ 74,792 $ 22,628
May 23, 3 PM $ 0.000126
-0.18%
$ 74,851 $ 23,232
May 23, 2 PM $ 0.000126
+0.29%
$ 74,988 $ 23,638
May 23, 1 PM $ 0.000126
-6.21%
$ 74,768 $ 23,870
May 23, 12 PM $ 0.000134
+15.27%
$ 79,639 $ 23,531
May 23, 11 AM $ 0.000116
+0.01%
$ 69,087 $ 22,121
May 23, 10 AM $ 0.000116
-0.01%
$ 69,082 $ 21,658
May 23, 9 AM $ 0.000116
-0.02%
$ 69,087 $ 21,058
May 23, 8 AM $ 0.000116
+0.00%
$ 69,099 $ 20,920
May 23, 7 AM $ 0.000116
+0.00%
$ 69,099 $ 20,658
May 23, 6 AM $ 0.000116
+0.00%
$ 69,099 $ 20,436
May 23, 5 AM $ 0.000116
+0.00%
$ 69,099 $ 20,592
May 23, 4 AM $ 0.000116
+0.00%
$ 69,093 $ 20,632
May 23, 3 AM $ 0.000116
+0.00%
$ 69,093 $ 20,607
May 23, 2 AM $ 0.000116
-0.01%
$ 69,093 $ 20,331
May 23, 1 AM $ 0.000116
+0.00%
$ 69,099 $ 20,187
May 23, 12 AM $ 0.000116
+0.00%
$ 69,099 $ 20,275
May 22, 11 PM $ 0.000116
+0.00%
$ 69,099 $ 20,720
May 22, 10 PM $ 0.000116
+0.00%
$ 69,093 $ 20,694
May 22, 9 PM $ 0.000116
+0.01%
$ 69,099 $ 20,539
May 22, 8 PM $ 0.000116
-0.01%
$ 69,093 $ 20,442
May 22, 7 PM $ 0.000116
+0.00%
$ 69,099 $ 20,542
May 22, 6 PM $ 0.000116
+0.02%
$ 69,099 $ 20,267
May 22, 5 PM $ 0.000116
-0.01%
$ 69,082 $ 19,902
May 22, 4 PM $ 0.000116
+0.00%
$ 69,087 $ 19,827
May 22, 3 PM $ 0.000116
+0.00%
$ 69,087 $ 19,299
May 22, 2 PM $ 0.000116
-0.02%
$ 69,087 $ 19,004
May 22, 1 PM $ 0.000116
-0.01%
$ 69,111 $ 18,665
May 22, 12 PM $ 0.000116
-0.03%
$ 69,087 $ 18,658
May 22, 11 AM $ 0.000116
-0.03%
$ 69,076 $ 18,691
May 22, 10 AM $ 0.000116
-0.03%
$ 69,099 $ 18,818
May 22, 9 AM $ 0.000116
+0.09%
$ 69,117 $ 18,859
May 22, 8 AM $ 0.000116
-0.01%
$ 69,058 $ 18,665
May 22, 7 AM $ 0.000116
+0.01%
$ 69,064 $ 18,464
May 22, 6 AM $ 0.000116
+0.02%
$ 69,058 $ 18,259
May 22, 5 AM $ 0.000116
+0.01%
$ 69,046 $ 18,133
May 22, 4 AM $ 0.000116
-0.01%
$ 69,040 $ 18,063
May 22, 3 AM $ 0.000116
+0.00%
$ 69,046 $ 17,682
May 22, 2 AM $ 0.000116
+0.04%
$ 69,046 $ 17,558
May 22, 1 AM $ 0.000116
-0.18%
$ 69,016 $ 17,398
May 22, 12 AM $ 0.000116
-0.05%
$ 69,141 $ 17,270
May 21, 11 PM $ 0.000116
-0.01%
$ 69,177 $ 16,550
May 21, 10 PM $ 0.000116
+0.05%
$ 69,183 $ 16,173
May 21, 9 PM $ 0.000116
+0.00%
$ 69,147 $ 15,872
May 21, 8 PM $ 0.000116
-0.01%
$ 69,147 $ 15,522
May 21, 7 PM $ 0.000116
-0.01%
$ 69,147 $ 15,295