Star AI Historical Data

MSTAR Page 5
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000113
+0.00%
$ 67,303 $ 15,273
12:23 AM $ 0.000113
+0.00%
$ 67,303 $ 15,281
12:22 AM $ 0.000113
+0.00%
$ 67,303 $ 15,296
12:21 AM $ 0.000113
+0.02%
$ 67,303 $ 15,296
12:20 AM $ 0.000113
-0.02%
$ 67,303 $ 15,304
12:19 AM $ 0.000113
+0.00%
$ 67,303 $ 15,304
12:18 AM $ 0.000113
+0.00%
$ 67,303 $ 15,311
12:17 AM $ 0.000113
+0.01%
$ 67,303 $ 15,311
12:16 AM $ 0.000113
-0.01%
$ 67,303 $ 15,305
12:15 AM $ 0.000113
+0.01%
$ 67,303 $ 15,298
12:14 AM $ 0.000113
-0.01%
$ 67,297 $ 15,299
12:13 AM $ 0.000113
+0.01%
$ 67,297 $ 15,406
12:12 AM $ 0.000113
+0.00%
$ 67,297 $ 15,406
12:11 AM $ 0.000113
+0.01%
$ 67,297 $ 15,398
12:10 AM $ 0.000113
+0.00%
$ 67,297 $ 15,403
12:09 AM $ 0.000113
+0.00%
$ 67,291 $ 15,403
12:08 AM $ 0.000113
+0.02%
$ 67,291 $ 15,397
12:07 AM $ 0.000113
-0.02%
$ 67,291 $ 15,376
12:06 AM $ 0.000113
+0.02%
$ 67,291 $ 15,376
12:05 AM $ 0.000113
+0.01%
$ 67,291 $ 15,387
12:04 AM $ 0.000113
+0.00%
$ 67,297 $ 15,380
12:03 AM $ 0.000113
+0.00%
$ 67,297 $ 15,387
12:02 AM $ 0.000113
+0.00%
$ 67,297 $ 15,387
12:01 AM $ 0.000113
-0.01%
$ 67,297 $ 15,394
12:00 AM $ 0.000113
+0.00%
$ 67,297 $ 15,391
11:59 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
11:58 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
11:57 PM $ 0.000113
+0.00%
$ 67,291 $ 15,376
11:56 PM $ 0.000113
+0.00%
$ 67,291 $ 15,376
11:55 PM $ 0.000113
+0.00%
$ 67,291 $ 15,382
11:54 PM $ 0.000113
+0.00%
$ 67,291 $ 15,374
11:53 PM $ 0.000113
+0.00%
$ 67,291 $ 15,381
11:52 PM $ 0.000113
+0.00%
$ 67,291 $ 15,381
11:51 PM $ 0.000113
+0.00%
$ 67,291 $ 15,398
11:50 PM $ 0.000113
+0.01%
$ 67,291 $ 15,398
11:49 PM $ 0.000113
-0.01%
$ 67,291 $ 15,394
11:48 PM $ 0.000113
+0.01%
$ 67,291 $ 15,402
11:47 PM $ 0.000113
-0.02%
$ 67,291 $ 15,380
11:46 PM $ 0.000113
+0.00%
$ 67,291 $ 15,380
11:45 PM $ 0.000113
-0.01%
$ 67,291 $ 15,378
11:44 PM $ 0.000113
+0.00%
$ 67,297 $ 15,369
11:43 PM $ 0.000113
+0.00%
$ 67,297 $ 15,369
11:42 PM $ 0.000113
+0.02%
$ 67,297 $ 15,369
11:41 PM $ 0.000113
-0.02%
$ 67,297 $ 15,342
11:40 PM $ 0.000113
+0.02%
$ 67,297 $ 15,320
11:39 PM $ 0.000113
-0.01%
$ 67,297 $ 15,289
11:38 PM $ 0.000113
+0.02%
$ 67,297 $ 15,289
11:37 PM $ 0.000113
-0.02%
$ 67,297 $ 15,291
11:36 PM $ 0.000113
+0.00%
$ 67,297 $ 15,284
11:35 PM $ 0.000113
+0.00%
$ 67,297 $ 15,297