Star AI Historical Data

MSTAR Page 5
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000621
-0.18%
$ 36,962 $ 24,132
8:44 PM $ 0.0000622
+0.34%
$ 36,997 $ 24,143
8:43 PM $ 0.000062
+0.10%
$ 36,997 $ 24,128
8:42 PM $ 0.000062
+0.00%
$ 36,997 $ 24,077
8:41 PM $ 0.000062
+0.00%
$ 36,997 $ 24,119
8:40 PM $ 0.000062
-0.50%
$ 36,997 $ 24,119
8:39 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,098
8:38 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,112
8:37 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,126
8:36 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,152
8:35 PM $ 0.0000623
-0.14%
$ 37,093 $ 24,141
8:34 PM $ 0.0000624
+0.10%
$ 37,093 $ 24,129
8:33 PM $ 0.0000623
+0.40%
$ 37,093 $ 24,131
8:32 PM $ 0.0000623
+0.45%
$ 37,093 $ 24,120
8:31 PM $ 0.000062
+0.00%
$ 37,093 $ 24,120
8:30 PM $ 0.000062
-0.50%
$ 37,093 $ 24,165
8:29 PM $ 0.0000624
+0.45%
$ 37,093 $ 24,143
8:28 PM $ 0.0000621
-0.03%
$ 37,093 $ 24,143
8:27 PM $ 0.0000621
+0.00%
$ 37,093 $ 24,143
8:26 PM $ 0.0000622
+0.00%
$ 37,093 $ 24,136
8:25 PM $ 0.0000621
-0.11%
$ 37,093 $ 24,126
8:24 PM $ 0.0000621
+0.24%
$ 36,956 $ 24,066
8:23 PM $ 0.000062
-0.34%
$ 36,956 $ 24,056
8:22 PM $ 0.0000621
-0.22%
$ 36,956 $ 24,063
8:21 PM $ 0.0000622
-0.19%
$ 36,956 $ 24,048
8:20 PM $ 0.0000621
-0.42%
$ 36,956 $ 24,048
8:19 PM $ 0.0000623
+0.00%
$ 37,075 $ 24,027
8:18 PM $ 0.0000623
-0.05%
$ 37,075 $ 24,034
8:17 PM $ 0.0000624
+0.00%
$ 37,075 $ 23,999
8:16 PM $ 0.0000622
-0.13%
$ 37,075 $ 23,999
8:15 PM $ 0.0000623
+0.27%
$ 37,075 $ 24,020
8:14 PM $ 0.0000621
+0.00%
$ 36,956 $ 24,076
8:13 PM $ 0.0000621
+0.00%
$ 36,956 $ 24,040
8:12 PM $ 0.0000622
+0.10%
$ 36,956 $ 24,040
8:11 PM $ 0.0000622
+0.00%
$ 36,956 $ 24,075
8:10 PM $ 0.0000622
+0.32%
$ 36,956 $ 24,094
8:09 PM $ 0.000062
-0.13%
$ 36,866 $ 24,022
8:08 PM $ 0.000062
+0.00%
$ 36,866 $ 24,022
8:07 PM $ 0.000062
+0.05%
$ 36,866 $ 24,066
8:06 PM $ 0.000062
-0.50%
$ 36,866 $ 24,083
8:05 PM $ 0.0000623
+0.26%
$ 36,866 $ 24,099
8:04 PM $ 0.0000621
+0.00%
$ 36,962 $ 24,074
8:03 PM $ 0.0000622
+0.31%
$ 36,962 $ 24,074
8:02 PM $ 0.000062
-0.13%
$ 36,962 $ 24,059
8:01 PM $ 0.0000621
-0.22%
$ 36,962 $ 24,046
8:00 PM $ 0.0000623
-0.02%
$ 36,962 $ 24,034
7:59 PM $ 0.0000621
+0.08%
$ 36,962 $ 24,034
7:58 PM $ 0.0000621
-0.24%
$ 36,962 $ 24,045
7:57 PM $ 0.0000621
-0.48%
$ 36,962 $ 24,038
7:56 PM $ 0.0000621
-0.26%
$ 36,962 $ 23,992