Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0000618
+0.03%
$36,736 $21,624
Apr 7, 2 AM $0.0000617
-0.02%
$36,724 $21,570
Apr 7, 1 AM $0.0000617
+0.00%
$36,730 $21,668
Apr 7, 12 AM $0.0000617
-0.02%
$36,730 $21,675
Apr 6, 11 PM $0.0000618
+0.00%
$36,736 $21,759
Apr 6, 10 PM $0.0000618
-0.02%
$36,736 $21,753
Apr 6, 9 PM $0.0000618
+0.03%
$36,742 $21,716
Apr 6, 8 PM $0.0000617
+0.03%
$36,730 $21,317
Apr 6, 7 PM $0.0000617
-0.03%
$36,730 $20,932
Apr 6, 6 PM $0.0000617
-0.02%
$36,730 $20,889
Apr 6, 5 PM $0.0000617
-0.06%
$36,724 $20,646
Apr 6, 4 PM $0.0000618
+0.06%
$36,748 $20,222
Apr 6, 3 PM $0.0000617
-0.05%
$36,724 $19,892
Apr 6, 2 PM $0.0000618
+0.05%
$36,748 $19,706
Apr 6, 1 PM $0.0000617
+0.11%
$36,724 $19,374
Apr 6, 12 PM $0.0000616
-0.18%
$36,670 $18,928
Apr 6, 11 AM $0.0000618
+0.00%
$36,736 $18,457
Apr 6, 10 AM $0.0000618
+0.18%
$36,736 $18,125
Apr 6, 9 AM $0.0000616
-0.24%
$36,670 $18,245
Apr 6, 8 AM $0.0000617
+0.03%
$36,688 $18,143
Apr 6, 7 AM $0.0000617
-0.06%
$36,700 $18,263
Apr 6, 6 AM $0.0000617
+0.02%
$36,724 $18,454
Apr 6, 5 AM $0.0000617
-0.11%
$36,718 $18,371
Apr 6, 4 AM $0.0000616
-0.29%
$36,658 $18,267
Apr 6, 3 AM $0.0000618
+0.00%
$36,765 $18,236
Apr 6, 2 AM $0.0000618
+0.03%
$36,765 $18,533
Apr 6, 1 AM $0.0000618
-0.02%
$36,753 $18,559
Apr 6, 12 AM $0.0000618
+0.00%
$36,753 $18,870
Apr 5, 11 PM $0.0000618
-0.02%
$36,759 $19,104
Apr 5, 10 PM $0.0000618
+0.00%
$36,765 $19,266
Apr 5, 9 PM $0.0000618
+0.03%
$36,765 $19,282
Apr 5, 8 PM $0.0000618
-0.03%
$36,753 $19,385
Apr 5, 7 PM $0.0000618
+0.03%
$36,765 $19,356
Apr 5, 6 PM $0.0000618
-0.03%
$36,748 $19,121
Apr 5, 5 PM $0.0000618
+0.00%
$36,759 $19,121
Apr 5, 4 PM $0.0000618
+0.00%
$36,759 $19,329
Apr 5, 3 PM $0.0000618
+0.00%
$36,759 $19,665
Apr 5, 2 PM $0.0000618
+0.02%
$36,759 $19,754
Apr 5, 1 PM $0.0000618
+0.00%
$36,753 $20,045
Apr 5, 12 PM $0.0000618
-0.02%
$36,753 $20,504
Apr 5, 11 AM $0.0000618
-0.02%
$36,765 $20,965
Apr 5, 10 AM $0.0000618
+0.00%
$36,771 $21,518
Apr 5, 9 AM $0.0000618
+0.03%
$36,771 $21,519
Apr 5, 8 AM $0.0000618
-0.03%
$36,759 $21,786
Apr 5, 7 AM $0.0000618
-0.35%
$36,771 $21,932
Apr 5, 6 AM $0.000062
+0.10%
$36,902 $21,900
Apr 5, 5 AM $0.000062
+0.00%
$36,866 $21,843
Apr 5, 4 AM $0.0000622
+0.24%
$37,003 $21,830
Apr 5, 3 AM $0.0000621
+1.11%
$36,914 $21,753
Apr 5, 2 AM $0.0000614
+0.00%
$36,504 $21,680