Coinranking
Star AI Historical Data
MSTAR
Page 6
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.00617 | +8.58% |
| Apr 23, 2025 | $ 0.00569 | -5.56% |
| Apr 22, 2025 | $ 0.00603 | +2.59% |
| Apr 21, 2025 | $ 0.00588 | -8.11% |
| Apr 20, 2025 | $ 0.0064 | -4.01% |
| Apr 19, 2025 | $ 0.00667 | -26.31% |
| Apr 18, 2025 | $ 0.00905 | -53.09% |
| Apr 17, 2025 | $ 0.0192 | +175.96% |
| Apr 16, 2025 | $ 0.00693 | -2.08% |
| Apr 15, 2025 | $ 0.00707 | +0.68% |
| Apr 14, 2025 | $ 0.00703 | +1.49% |
| Apr 13, 2025 | $ 0.00692 | +2.84% |
| Apr 12, 2025 | $ 0.00673 | +0.87% |
| Apr 11, 2025 | $ 0.00667 | +3.75% |
| Apr 10, 2025 | $ 0.00644 | +1.39% |
| Apr 9, 2025 | $ 0.00634 | +0.26% |
| Apr 8, 2025 | $ 0.00633 | +5.88% |
| Apr 7, 2025 | $ 0.00598 | -9.80% |
| Apr 6, 2025 | $ 0.00663 | +0.08% |
| Apr 5, 2025 | $ 0.00663 | +3.17% |
| Apr 4, 2025 | $ 0.00642 | +1.27% |
| Apr 3, 2025 | $ 0.00634 | -1.58% |
| Apr 2, 2025 | $ 0.00644 | -0.60% |
| Apr 1, 2025 | $ 0.00647 | -0.80% |
| Mar 31, 2025 | $ 0.00652 | -0.89% |
| Mar 30, 2025 | $ 0.00659 | -0.51% |
| Mar 29, 2025 | $ 0.00661 | -2.66% |
| Mar 28, 2025 | $ 0.00679 | -20.42% |
| Mar 27, 2025 | $ 0.00854 | -1.02% |
| Mar 26, 2025 | $ 0.00861 | -0.70% |
| Mar 25, 2025 | $ 0.00867 | -1.59% |
| Mar 24, 2025 | $ 0.00881 | -4.64% |
| Mar 23, 2025 | $ 0.00923 | -0.78% |
| Mar 22, 2025 | $ 0.0093 | -1.56% |
| Mar 21, 2025 | $ 0.00946 | +0.12% |
| Mar 20, 2025 | $ 0.00944 | +0.14% |
| Mar 19, 2025 | $ 0.00943 | -1.68% |
| Mar 18, 2025 | $ 0.00959 | -1.20% |
| Mar 17, 2025 | $ 0.0097 | -2.72% |
| Mar 16, 2025 | $ 0.00997 | -0.14% |
| Mar 15, 2025 | $ 0.00999 | +1.23% |
| Mar 14, 2025 | $ 0.00986 | -1.38% |
| Mar 13, 2025 | $ 0.01 | -0.09% |
| Mar 12, 2025 | $ 0.01 | -6.78% |
| Mar 11, 2025 | $ 0.0107 | -6.84% |
| Mar 10, 2025 | $ 0.0115 | +1.72% |
| Mar 9, 2025 | $ 0.0113 | -0.22% |
| Mar 8, 2025 | $ 0.0113 | +0.40% |
| Mar 7, 2025 | $ 0.0113 | -0.43% |
| Mar 6, 2025 | $ 0.0113 | +6.02% |