Star AI Historical Data

MSTAR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000116
-0.01%
$ 69,147 $ 15,295
May 21, 6 PM $ 0.000116
-0.02%
$ 69,153 $ 15,429
May 21, 5 PM $ 0.000116
+0.00%
$ 69,165 $ 15,380
May 21, 4 PM $ 0.000116
-0.03%
$ 69,165 $ 15,534
May 21, 3 PM $ 0.000116
+0.03%
$ 69,183 $ 15,664
May 21, 2 PM $ 0.000116
-0.02%
$ 69,165 $ 15,364
May 21, 1 PM $ 0.000116
+0.00%
$ 69,177 $ 15,375
May 21, 12 PM $ 0.000116
+0.01%
$ 69,177 $ 15,377
May 21, 11 AM $ 0.000116
+0.00%
$ 69,171 $ 15,504
May 21, 10 AM $ 0.000116
-0.04%
$ 69,171 $ 15,491
May 21, 9 AM $ 0.000116
+0.08%
$ 69,212 $ 15,632
May 21, 8 AM $ 0.000116
-0.35%
$ 69,159 $ 15,958
May 21, 7 AM $ 0.000117
-0.01%
$ 69,403 $ 16,255
May 21, 6 AM $ 0.000117
-0.02%
$ 69,409 $ 16,679
May 21, 5 AM $ 0.000117
+0.00%
$ 69,421 $ 16,902
May 21, 4 AM $ 0.000117
+0.02%
$ 69,492 $ 17,074
May 21, 3 AM $ 0.000117
+0.07%
$ 69,474 $ 17,429
May 21, 2 AM $ 0.000117
+0.03%
$ 69,427 $ 17,542
May 21, 1 AM $ 0.000117
+0.64%
$ 69,480 $ 17,959
May 21, 12 AM $ 0.000116
+0.09%
$ 69,040 $ 17,868
May 20, 11 PM $ 0.000116
+0.03%
$ 68,998 $ 18,332
May 20, 10 PM $ 0.000116
+0.03%
$ 68,998 $ 18,767
May 20, 9 PM $ 0.000116
-0.02%
$ 68,980 $ 19,336
May 20, 8 PM $ 0.000116
+0.02%
$ 68,986 $ 19,609
May 20, 7 PM $ 0.000116
+0.01%
$ 68,992 $ 20,086
May 20, 6 PM $ 0.000116
+0.00%
$ 68,992 $ 20,425
May 20, 5 PM $ 0.000116
+0.07%
$ 68,992 $ 20,692
May 20, 4 PM $ 0.000116
+0.02%
$ 68,945 $ 20,921
May 20, 3 PM $ 0.000116
+0.00%
$ 68,933 $ 20,925
May 20, 2 PM $ 0.000116
+0.02%
$ 68,933 $ 21,348
May 20, 1 PM $ 0.000116
-0.01%
$ 68,939 $ 21,744
May 20, 12 PM $ 0.000116
+0.03%
$ 68,939 $ 21,839
May 20, 11 AM $ 0.000116
+0.00%
$ 68,921 $ 21,486
May 20, 10 AM $ 0.000116
+0.00%
$ 68,921 $ 21,644
May 20, 9 AM $ 0.000116
+0.03%
$ 68,921 $ 21,444
May 20, 8 AM $ 0.000116
-0.01%
$ 68,903 $ 21,103
May 20, 7 AM $ 0.000116
+0.00%
$ 68,909 $ 20,848
May 20, 6 AM $ 0.000116
+0.00%
$ 68,909 $ 20,671
May 20, 5 AM $ 0.000116
+0.00%
$ 68,909 $ 20,264
May 20, 4 AM $ 0.000116
+0.00%
$ 68,909 $ 20,162
May 20, 3 AM $ 0.000116
+0.00%
$ 68,909 $ 19,827
May 20, 2 AM $ 0.000116
+0.00%
$ 68,909 $ 19,717
May 20, 1 AM $ 0.000116
+0.00%
$ 68,909 $ 19,214
May 20, 12 AM $ 0.000116
+0.02%
$ 68,909 $ 19,170
May 19, 11 PM $ 0.000116
+0.00%
$ 68,897 $ 18,780
May 19, 10 PM $ 0.000116
+0.03%
$ 68,897 $ 18,356
May 19, 9 PM $ 0.000116
+0.05%
$ 68,879 $ 17,946
May 19, 8 PM $ 0.000116
+0.01%
$ 68,850 $ 17,815
May 19, 7 PM $ 0.000116
+0.00%
$ 68,844 $ 17,337
May 19, 6 PM $ 0.000116
+0.02%
$ 68,844 $ 16,861