Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.000111
+0.00%
$66,274 $196
Jul 11, 8 PM $0.000111
+0.00%
$66,274 $220
Jul 11, 7 PM $0.000111
+0.00%
$66,274 $220
Jul 11, 6 PM $0.000111
+0.00%
$66,274 $220
Jul 11, 5 PM $0.000111
+0.00%
$66,274 $228
Jul 11, 4 PM $0.000111
+11.34%
$66,274 $228
Jul 11, 3 PM $0.0001
+0.00%
$59,523 $217
Jul 11, 2 PM $0.0001
-1.01%
$59,523 $217
Jul 11, 1 PM $0.000101
+0.00%
$60,130 $214
Jul 11, 12 PM $0.000101
+0.00%
$60,130 $226
Jul 11, 11 AM $0.000101
-11.32%
$60,130 $226
Jul 11, 10 AM $0.000114
+0.00%
$67,803 $189
Jul 11, 9 AM $0.000114
+0.00%
$67,803 $224
Jul 11, 8 AM $0.000114
+0.00%
$67,803 $238
Jul 11, 7 AM $0.000114
+0.00%
$67,803 $238
Jul 11, 6 AM $0.000114
+0.00%
$67,803 $277
Jul 11, 5 AM $0.000114
-0.02%
$67,803 $277
Jul 11, 4 AM $0.000114
-4.99%
$67,815 $275
Jul 11, 3 AM $0.00012
+0.00%
$71,377 $313
Jul 11, 2 AM $0.00012
+19.95%
$71,377 $317
Jul 11, 1 AM $0.0001
+0.00%
$59,505 $261
Jul 11, 12 AM $0.0001
+0.00%
$59,505 $268
Jul 10, 11 PM $0.0001
-15.68%
$59,505 $268
Jul 10, 10 PM $0.000119
+18.64%
$70,575 $227
Jul 10, 9 PM $0.0001
-10.94%
$59,487 $244
Jul 10, 8 PM $0.000112
+0.00%
$66,791 $226
Jul 10, 7 PM $0.000112
+0.00%
$66,791 $232
Jul 10, 6 PM $0.000112
+12.25%
$66,791 $376
Jul 10, 5 PM $0.0001
+0.00%
$59,505 $388
Jul 10, 4 PM $0.0001
+0.45%
$59,505 $406
Jul 10, 3 PM $0.0000996
+0.00%
$59,237 $447
Jul 10, 2 PM $0.0000996
+0.00%
$59,237 $464
Jul 10, 1 PM $0.0000996
-12.29%
$59,237 $516
Jul 10, 12 PM $0.000114
+0.00%
$67,535 $950
Jul 10, 11 AM $0.000114
+0.00%
$67,535 $974
Jul 10, 10 AM $0.000114
+11.05%
$67,535 $1,924
Jul 10, 9 AM $0.000102
-5.60%
$60,814 $1,906
Jul 10, 8 AM $0.000108
+0.00%
$64,424 $1,892
Jul 10, 7 AM $0.000108
-5.84%
$64,424 $1,892
Jul 10, 6 AM $0.000115
+0.00%
$68,421 $1,853
Jul 10, 5 AM $0.000115
-3.34%
$68,421 $1,875
Jul 10, 4 AM $0.000119
+0.00%
$70,783 $1,876
Jul 10, 3 AM $0.000119
-0.82%
$70,783 $1,895
Jul 10, 2 AM $0.000119
+0.00%
$70,783 $2,094
Jul 10, 1 AM $0.000119
+2.79%
$70,783 $2,094
Jul 10, 12 AM $0.000116
+0.00%
$68,861 $2,097
Jul 9, 11 PM $0.000116
+0.00%
$68,861 $2,118
Jul 9, 10 PM $0.000116
+0.06%
$68,861 $2,169
Jul 9, 9 PM $0.000116
+0.15%
$68,820 $4,445
Jul 9, 8 PM $0.000116
-3.72%
$68,719 $56,255