Star AI Historical Data

MSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000614
+0.00%
$ 36,498 $ 24,562
Apr 4, 2 PM $ 0.0000614
+0.02%
$ 36,498 $ 24,646
Apr 4, 1 PM $ 0.0000613
+0.03%
$ 36,492 $ 24,709
Apr 4, 12 PM $ 0.0000613
+0.03%
$ 36,492 $ 24,788
Apr 4, 11 AM $ 0.0000613
+0.05%
$ 36,492 $ 24,671
Apr 4, 10 AM $ 0.0000614
+0.02%
$ 36,498 $ 24,524
Apr 4, 9 AM $ 0.0000613
+0.03%
$ 36,486 $ 24,408
Apr 4, 8 AM $ 0.0000613
-0.07%
$ 36,474 $ 24,245
Apr 4, 7 AM $ 0.0000614
+0.07%
$ 36,498 $ 24,008
Apr 4, 6 AM $ 0.0000614
+0.03%
$ 36,498 $ 24,058
Apr 4, 5 AM $ 0.0000613
+0.07%
$ 36,486 $ 24,119
Apr 4, 4 AM $ 0.0000613
+0.00%
$ 36,462 $ 24,052
Apr 4, 3 AM $ 0.0000613
-0.07%
$ 36,462 $ 24,162
Apr 4, 2 AM $ 0.0000614
+0.15%
$ 36,510 $ 24,129
Apr 4, 1 AM $ 0.0000613
+0.02%
$ 36,456 $ 24,039
Apr 4, 12 AM $ 0.0000614
+0.10%
$ 36,504 $ 24,021
Apr 3, 11 PM $ 0.0000614
+0.03%
$ 36,498 $ 24,091
Apr 3, 10 PM $ 0.0000613
-0.03%
$ 36,492 $ 24,035
Apr 3, 9 PM $ 0.0000614
+0.02%
$ 36,504 $ 24,075
Apr 3, 8 PM $ 0.0000614
+0.03%
$ 36,498 $ 24,097
Apr 3, 7 PM $ 0.0000613
+0.20%
$ 36,486 $ 23,745
Apr 3, 6 PM $ 0.0000612
+0.00%
$ 36,432 $ 23,294
Apr 3, 5 PM $ 0.0000611
-0.37%
$ 36,373 $ 23,032
Apr 3, 4 PM $ 0.0000612
-0.16%
$ 36,385 $ 22,610
Apr 3, 3 PM $ 0.0000614
+0.38%
$ 36,510 $ 22,188
Apr 3, 2 PM $ 0.0000613
+0.16%
$ 36,486 $ 21,911
Apr 3, 1 PM $ 0.0000613
-0.10%
$ 36,456 $ 21,547
Apr 3, 12 PM $ 0.0000612
+0.00%
$ 36,414 $ 21,195
Apr 3, 11 AM $ 0.0000614
+0.08%
$ 36,504 $ 20,904
Apr 3, 10 AM $ 0.0000614
+0.15%
$ 36,510 $ 20,623
Apr 3, 9 AM $ 0.0000612
-0.18%
$ 36,408 $ 20,254
Apr 3, 8 AM $ 0.0000613
+0.13%
$ 36,474 $ 19,932
Apr 3, 7 AM $ 0.0000612
-0.10%
$ 36,426 $ 19,571
Apr 3, 6 AM $ 0.0000613
-0.15%
$ 36,456 $ 19,589
Apr 3, 5 AM $ 0.0000614
+0.16%
$ 36,510 $ 19,572
Apr 3, 4 AM $ 0.0000613
-0.16%
$ 36,450 $ 19,576
Apr 3, 3 AM $ 0.0000614
+0.43%
$ 36,510 $ 19,423
Apr 3, 2 AM $ 0.0000613
+0.10%
$ 36,450 $ 19,503
Apr 3, 1 AM $ 0.0000612
-0.26%
$ 36,414 $ 19,549
Apr 3, 12 AM $ 0.0000613
+0.20%
$ 36,486 $ 19,593
Apr 2, 11 PM $ 0.0000612
+0.13%
$ 36,432 $ 19,341
Apr 2, 10 PM $ 0.0000612
-0.11%
$ 36,426 $ 19,395
Apr 2, 9 PM $ 0.0000612
-1.70%
$ 36,414 $ 19,513
Apr 2, 8 PM $ 0.0000623
-2.31%
$ 37,045 $ 19,496
Apr 2, 7 PM $ 0.0000637
-0.02%
$ 37,919 $ 19,652
Apr 2, 6 PM $ 0.0000638
+0.00%
$ 37,925 $ 20,039
Apr 2, 5 PM $ 0.0000638
+0.00%
$ 37,925 $ 20,223
Apr 2, 4 PM $ 0.0000638
-0.02%
$ 37,925 $ 20,499
Apr 2, 3 PM $ 0.0000638
+0.02%
$ 37,931 $ 20,924
Apr 2, 2 PM $ 0.0000638
-0.02%
$ 37,925 $ 21,162