Star AI Historical Data

MSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000111
+0.00%
$ 66,274 $ 196
Jul 11, 8 PM $ 0.000111
+0.00%
$ 66,274 $ 220
Jul 11, 7 PM $ 0.000111
+0.00%
$ 66,274 $ 220
Jul 11, 6 PM $ 0.000111
+0.00%
$ 66,274 $ 220
Jul 11, 5 PM $ 0.000111
+0.00%
$ 66,274 $ 228
Jul 11, 4 PM $ 0.000111
+11.34%
$ 66,274 $ 228
Jul 11, 3 PM $ 0.0001
+0.00%
$ 59,523 $ 217
Jul 11, 2 PM $ 0.0001
-1.01%
$ 59,523 $ 217
Jul 11, 1 PM $ 0.000101
+0.00%
$ 60,130 $ 214
Jul 11, 12 PM $ 0.000101
+0.00%
$ 60,130 $ 226
Jul 11, 11 AM $ 0.000101
-11.32%
$ 60,130 $ 226
Jul 11, 10 AM $ 0.000114
+0.00%
$ 67,803 $ 189
Jul 11, 9 AM $ 0.000114
+0.00%
$ 67,803 $ 224
Jul 11, 8 AM $ 0.000114
+0.00%
$ 67,803 $ 238
Jul 11, 7 AM $ 0.000114
+0.00%
$ 67,803 $ 238
Jul 11, 6 AM $ 0.000114
+0.00%
$ 67,803 $ 277
Jul 11, 5 AM $ 0.000114
-0.02%
$ 67,803 $ 277
Jul 11, 4 AM $ 0.000114
-4.99%
$ 67,815 $ 275
Jul 11, 3 AM $ 0.00012
+0.00%
$ 71,377 $ 313
Jul 11, 2 AM $ 0.00012
+19.95%
$ 71,377 $ 317
Jul 11, 1 AM $ 0.0001
+0.00%
$ 59,505 $ 261
Jul 11, 12 AM $ 0.0001
+0.00%
$ 59,505 $ 268
Jul 10, 11 PM $ 0.0001
-15.68%
$ 59,505 $ 268
Jul 10, 10 PM $ 0.000119
+18.64%
$ 70,575 $ 227
Jul 10, 9 PM $ 0.0001
-10.94%
$ 59,487 $ 244
Jul 10, 8 PM $ 0.000112
+0.00%
$ 66,791 $ 226
Jul 10, 7 PM $ 0.000112
+0.00%
$ 66,791 $ 232
Jul 10, 6 PM $ 0.000112
+12.25%
$ 66,791 $ 376
Jul 10, 5 PM $ 0.0001
+0.00%
$ 59,505 $ 388
Jul 10, 4 PM $ 0.0001
+0.45%
$ 59,505 $ 406
Jul 10, 3 PM $ 0.0000996
+0.00%
$ 59,237 $ 447
Jul 10, 2 PM $ 0.0000996
+0.00%
$ 59,237 $ 464
Jul 10, 1 PM $ 0.0000996
-12.29%
$ 59,237 $ 516
Jul 10, 12 PM $ 0.000114
+0.00%
$ 67,535 $ 950
Jul 10, 11 AM $ 0.000114
+0.00%
$ 67,535 $ 974
Jul 10, 10 AM $ 0.000114
+11.05%
$ 67,535 $ 1,924
Jul 10, 9 AM $ 0.000102
-5.60%
$ 60,814 $ 1,906
Jul 10, 8 AM $ 0.000108
+0.00%
$ 64,424 $ 1,892
Jul 10, 7 AM $ 0.000108
-5.84%
$ 64,424 $ 1,892
Jul 10, 6 AM $ 0.000115
+0.00%
$ 68,421 $ 1,853
Jul 10, 5 AM $ 0.000115
-3.34%
$ 68,421 $ 1,875
Jul 10, 4 AM $ 0.000119
+0.00%
$ 70,783 $ 1,876
Jul 10, 3 AM $ 0.000119
-0.82%
$ 70,783 $ 1,895
Jul 10, 2 AM $ 0.000119
+0.00%
$ 70,783 $ 2,094
Jul 10, 1 AM $ 0.000119
+2.79%
$ 70,783 $ 2,094
Jul 10, 12 AM $ 0.000116
+0.00%
$ 68,861 $ 2,097
Jul 9, 11 PM $ 0.000116
+0.00%
$ 68,861 $ 2,118
Jul 9, 10 PM $ 0.000116
+0.06%
$ 68,861 $ 2,169
Jul 9, 9 PM $ 0.000116
+0.15%
$ 68,820 $ 4,445
Jul 9, 8 PM $ 0.000116
-3.72%
$ 68,719 $ 56,255