Star AI Historical Data

MSTAR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000675
-0.06%
$ 40,162 $ 23,520
Mar 8, 10 PM $ 0.0000675
-0.18%
$ 40,162 $ 23,394
Mar 8, 9 PM $ 0.0000676
-0.19%
$ 40,233 $ 23,468
Mar 8, 8 PM $ 0.0000678
+0.19%
$ 40,304 $ 23,604
Mar 8, 7 PM $ 0.0000677
+0.01%
$ 40,245 $ 23,935
Mar 8, 6 PM $ 0.0000677
-0.01%
$ 40,245 $ 23,955
Mar 8, 5 PM $ 0.0000677
+0.06%
$ 40,251 $ 23,777
Mar 8, 4 PM $ 0.0000677
-0.22%
$ 40,245 $ 23,743
Mar 8, 3 PM $ 0.0000678
-0.15%
$ 40,334 $ 23,680
Mar 8, 2 PM $ 0.0000679
+0.10%
$ 40,394 $ 23,793
Mar 8, 1 PM $ 0.0000678
-0.10%
$ 40,352 $ 23,859
Mar 8, 12 PM $ 0.0000679
-0.21%
$ 40,394 $ 23,957
Mar 8, 11 AM $ 0.000068
+0.04%
$ 40,477 $ 24,148
Mar 8, 10 AM $ 0.000068
-0.48%
$ 40,459 $ 24,222
Mar 8, 9 AM $ 0.0000684
+0.50%
$ 40,709 $ 24,073
Mar 8, 8 AM $ 0.0000681
-0.48%
$ 40,495 $ 23,645
Mar 8, 7 AM $ 0.0000681
-0.39%
$ 40,501 $ 23,714
Mar 8, 6 AM $ 0.0000684
-0.04%
$ 40,661 $ 23,747
Mar 8, 5 AM $ 0.0000684
+0.40%
$ 40,679 $ 24,801
Mar 8, 4 AM $ 0.0000681
+0.01%
$ 40,519 $ 24,733
Mar 8, 3 AM $ 0.0000681
-0.07%
$ 40,513 $ 24,562
Mar 8, 2 AM $ 0.0000681
-0.16%
$ 40,513 $ 24,442
Mar 8, 1 AM $ 0.0000683
-0.22%
$ 40,614 $ 24,313
Mar 8, 12 AM $ 0.0000684
+0.47%
$ 40,703 $ 24,296
Mar 7, 11 PM $ 0.0000681
-0.25%
$ 40,513 $ 24,382
Mar 7, 10 PM $ 0.0000683
+0.06%
$ 40,614 $ 24,394
Mar 7, 9 PM $ 0.0000682
-0.79%
$ 40,590 $ 24,420
Mar 7, 8 PM $ 0.0000688
+1.39%
$ 40,911 $ 24,343
Mar 7, 7 PM $ 0.0000677
+0.43%
$ 40,275 $ 24,057
Mar 7, 6 PM $ 0.0000674
+0.09%
$ 40,102 $ 24,022
Mar 7, 5 PM $ 0.0000674
+0.16%
$ 40,067 $ 24,321
Mar 7, 4 PM $ 0.0000672
-0.03%
$ 40,001 $ 25,384
Mar 7, 3 PM $ 0.0000673
-0.03%
$ 40,019 $ 25,576
Mar 7, 2 PM $ 0.0000673
+0.21%
$ 40,031 $ 25,570
Mar 7, 1 PM $ 0.0000672
-0.33%
$ 39,948 $ 25,169
Mar 7, 12 PM $ 0.0000673
-0.07%
$ 40,007 $ 24,641
Mar 7, 11 AM $ 0.0000674
+0.09%
$ 40,084 $ 24,167
Mar 7, 10 AM $ 0.0000673
+0.19%
$ 40,049 $ 23,802
Mar 7, 9 AM $ 0.0000671
-0.25%
$ 39,942 $ 23,503
Mar 7, 8 AM $ 0.0000673
-0.18%
$ 40,055 $ 23,473
Mar 7, 7 AM $ 0.0000675
-0.18%
$ 40,126 $ 23,105
Mar 7, 6 AM $ 0.0000676
-12.62%
$ 40,197 $ 22,911
Mar 7, 5 AM $ 0.0000774
+0.16%
$ 46,015 $ 21,439
Mar 7, 4 AM $ 0.000077
-0.22%
$ 45,830 $ 21,254
Mar 7, 3 AM $ 0.0000772
-0.12%
$ 45,931 $ 21,057
Mar 7, 2 AM $ 0.0000773
+0.17%
$ 45,985 $ 20,831
Mar 7, 1 AM $ 0.000077
-0.36%
$ 45,824 $ 20,459
Mar 7, 12 AM $ 0.0000771
-0.09%
$ 45,878 $ 20,356
Mar 6, 11 PM $ 0.0000774
+0.40%
$ 46,015 $ 20,165
Mar 6, 10 PM $ 0.000077
-0.40%
$ 45,830 $ 20,225