Star AI Historical Data

MSTAR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000761
-0.94%
$ 45,241 $ 55,908
Feb 26, 9 AM $ 0.0000768
-0.10%
$ 45,670 $ 57,600
Feb 26, 8 AM $ 0.0000768
-0.23%
$ 45,699 $ 57,519
Feb 26, 7 AM $ 0.000077
-0.48%
$ 45,807 $ 57,475
Feb 26, 6 AM $ 0.0000774
-0.08%
$ 46,027 $ 57,536
Feb 26, 5 AM $ 0.0000774
+0.77%
$ 46,056 $ 58,213
Feb 26, 4 AM $ 0.0000768
+0.46%
$ 45,705 $ 58,389
Feb 26, 3 AM $ 0.0000765
-1.25%
$ 45,497 $ 58,423
Feb 26, 2 AM $ 0.0000775
-0.10%
$ 46,074 $ 57,891
Feb 26, 1 AM $ 0.0000775
+0.69%
$ 46,122 $ 57,544
Feb 26, 12 AM $ 0.000077
-0.82%
$ 45,807 $ 58,256
Feb 25, 11 PM $ 0.0000776
-0.89%
$ 46,163 $ 58,205
Feb 25, 10 PM $ 0.0000782
-1.19%
$ 46,532 $ 57,892
Feb 25, 9 PM $ 0.0000792
-0.01%
$ 47,091 $ 57,881
Feb 25, 8 PM $ 0.0000792
+0.62%
$ 47,097 $ 58,015
Feb 25, 7 PM $ 0.0000792
+0.20%
$ 47,133 $ 58,233
Feb 25, 6 PM $ 0.0000791
+0.27%
$ 47,038 $ 58,581
Feb 25, 5 PM $ 0.0000789
-0.58%
$ 46,913 $ 58,293
Feb 25, 4 PM $ 0.0000793
+1.08%
$ 47,186 $ 58,546
Feb 25, 3 PM $ 0.0000785
+1.75%
$ 46,669 $ 58,727
Feb 25, 2 PM $ 0.000077
+3.51%
$ 45,842 $ 58,486
Feb 25, 1 PM $ 0.0000744
+0.99%
$ 44,230 $ 58,230
Feb 25, 12 PM $ 0.0000736
+0.05%
$ 43,784 $ 58,196
Feb 25, 11 AM $ 0.0000736
-0.12%
$ 43,760 $ 58,353
Feb 25, 10 AM $ 0.0000737
+0.77%
$ 43,814 $ 58,219
Feb 25, 9 AM $ 0.0000731
-0.63%
$ 43,481 $ 58,323
Feb 25, 8 AM $ 0.0000736
+1.28%
$ 43,754 $ 58,255
Feb 25, 7 AM $ 0.0000727
-1.33%
$ 43,237 $ 58,064
Feb 25, 6 AM $ 0.0000737
+0.07%
$ 43,844 $ 57,972
Feb 25, 5 AM $ 0.0000737
+0.99%
$ 43,832 $ 57,432
Feb 25, 4 AM $ 0.000073
+0.23%
$ 43,439 $ 57,337
Feb 25, 3 AM $ 0.0000729
+0.01%
$ 43,338 $ 57,353
Feb 25, 2 AM $ 0.0000728
+0.23%
$ 43,332 $ 57,714
Feb 25, 1 AM $ 0.0000727
+0.07%
$ 43,237 $ 57,807
Feb 25, 12 AM $ 0.0000726
-0.22%
$ 43,207 $ 57,108
Feb 24, 11 PM $ 0.0000728
+0.18%
$ 43,320 $ 57,099
Feb 24, 10 PM $ 0.0000727
+0.08%
$ 43,243 $ 57,133
Feb 24, 9 PM $ 0.0000726
-0.18%
$ 43,207 $ 57,140
Feb 24, 8 PM $ 0.0000728
-0.03%
$ 43,285 $ 57,098
Feb 24, 7 PM $ 0.0000728
+1.31%
$ 43,308 $ 56,986
Feb 24, 6 PM $ 0.0000719
+0.17%
$ 42,749 $ 56,648
Feb 24, 5 PM $ 0.0000717
+0.20%
$ 42,666 $ 55,260
Feb 24, 4 PM $ 0.0000716
+0.13%
$ 42,589 $ 53,021
Feb 24, 3 PM $ 0.0000715
-0.39%
$ 42,547 $ 51,099
Feb 24, 2 PM $ 0.0000718
+3.65%
$ 42,713 $ 49,239
Feb 24, 1 PM $ 0.0000693
-5.91%
$ 41,209 $ 47,273
Feb 24, 12 PM $ 0.0000736
+0.41%
$ 43,790 $ 45,132
Feb 24, 11 AM $ 0.0000733
-0.12%
$ 43,612 $ 43,028
Feb 24, 10 AM $ 0.0000734
-0.38%
$ 43,665 $ 41,296
Feb 24, 9 AM $ 0.0000737
+0.53%
$ 43,844 $ 39,083