Coinranking
Star AI Historical Data
MSTAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.00428 | -4.75% | ||
| Jun 11, 2025 | $0.00452 | -11.93% | ||
| Jun 10, 2025 | $0.00495 | +10.24% | ||
| Jun 9, 2025 | $0.00448 | +1.60% | ||
| Jun 8, 2025 | $0.00441 | -1.13% | ||
| Jun 7, 2025 | $0.00446 | +3.94% | ||
| Jun 6, 2025 | $0.00429 | +1.73% | ||
| Jun 5, 2025 | $0.00422 | -0.57% | ||
| Jun 4, 2025 | $0.00425 | -7.24% | ||
| Jun 3, 2025 | $0.00458 | +2.74% | ||
| Jun 2, 2025 | $0.00445 | -0.88% | ||
| Jun 1, 2025 | $0.00449 | -1.52% | ||
| May 31, 2025 | $0.00456 | -0.52% | ||
| May 30, 2025 | $0.00458 | -4.97% | ||
| May 29, 2025 | $0.00482 | -1.49% | ||
| May 28, 2025 | $0.0049 | +8.02% | ||
| May 27, 2025 | $0.00454 | +1.40% | ||
| May 26, 2025 | $0.00447 | +0.29% | ||
| May 25, 2025 | $0.00501 | +9.40% | ||
| May 24, 2025 | $0.00458 | -0.77% | ||
| May 23, 2025 | $0.00462 | +7.20% | ||
| May 22, 2025 | $0.00431 | -4.72% | ||
| May 21, 2025 | $0.00452 | -16.90% | ||
| May 20, 2025 | $0.00544 | +10.98% | ||
| May 19, 2025 | $0.00491 | -6.75% | ||
| May 18, 2025 | $0.00526 | -18.80% | ||
| May 17, 2025 | $0.00648 | -8.85% | ||
| May 16, 2025 | $0.00711 | +1.25% | ||
| May 15, 2025 | $0.00702 | -3.97% | ||
| May 14, 2025 | $0.00731 | -2.80% | ||
| May 13, 2025 | $0.00752 | +2.33% | ||
| May 12, 2025 | $0.00735 | +3.48% | ||
| May 11, 2025 | $0.00692 | -1.22% | ||
| May 10, 2025 | $0.007 | +0.86% | ||
| May 9, 2025 | $0.00694 | +2.18% | ||
| May 8, 2025 | $0.0068 | +8.50% | ||
| May 7, 2025 | $0.00626 | +1.09% | ||
| May 6, 2025 | $0.00626 | +5.55% | ||
| May 5, 2025 | $0.00587 | +1.67% | ||
| May 4, 2025 | $0.00578 | -4.91% | ||
| May 3, 2025 | $0.00608 | -6.05% | ||
| May 2, 2025 | $0.00646 | +22.74% | ||
| May 1, 2025 | $0.00526 | +0.24% | ||
| Apr 30, 2025 | $0.00524 | +2.81% | ||
| Apr 29, 2025 | $0.00506 | -0.74% | ||
| Apr 28, 2025 | $0.0051 | +6.75% | ||
| Apr 27, 2025 | $0.00479 | -7.70% | ||
| Apr 26, 2025 | $0.00518 | -6.79% | ||
| Apr 25, 2025 | $0.00556 | -8.87% | ||
| Apr 24, 2025 | $0.00617 | +8.58% | ||