Star AI Historical Data

MSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00603
+2.59%
$ 6.03 million $ 331,316
Apr 21, 2025 $ 0.00588
-8.11%
$ 5.88 million $ 303,518
Apr 20, 2025 $ 0.0064
-4.01%
$ 6.4 million $ 601,246
Apr 19, 2025 $ 0.00667
-26.31%
$ 6.67 million $ 1.44 million
Apr 18, 2025 $ 0.00905
-53.09%
$ 9.05 million $ 3.12 million
Apr 17, 2025 $ 0.0192
+175.96%
$ 19.17 million $ 1.25 million
Apr 16, 2025 $ 0.00693
-2.08%
$ 6.93 million $ 198,163
Apr 15, 2025 $ 0.00707
+0.68%
$ 7.07 million $ 137,124
Apr 14, 2025 $ 0.00703
+1.49%
$ 7.03 million $ 198,877
Apr 13, 2025 $ 0.00692
+2.84%
$ 6.92 million $ 181,888
Apr 12, 2025 $ 0.00673
+0.87%
$ 6.73 million $ 169,321
Apr 11, 2025 $ 0.00667
+3.75%
$ 6.67 million $ 158,208
Apr 10, 2025 $ 0.00644
+1.39%
$ 6.44 million $ 138,729
Apr 9, 2025 $ 0.00634
+0.26%
$ 6.34 million $ 100,502
Apr 8, 2025 $ 0.00633
+5.88%
$ 6.33 million $ 105,204
Apr 7, 2025 $ 0.00598
-9.80%
$ 5.98 million $ 123,556
Apr 6, 2025 $ 0.00663
+0.08%
$ 6.63 million $ 103,969
Apr 5, 2025 $ 0.00663
+3.17%
$ 6.63 million $ 72,996
Apr 4, 2025 $ 0.00642
+1.27%
$ 6.42 million $ 101,660
Apr 3, 2025 $ 0.00634
-1.58%
$ 6.34 million $ 107,485
Apr 2, 2025 $ 0.00644
-0.60%
$ 6.44 million $ 53,958
Apr 1, 2025 $ 0.00647
-0.80%
$ 6.47 million $ 65,462
Mar 31, 2025 $ 0.00652
-0.89%
$ 6.52 million $ 70,409
Mar 30, 2025 $ 0.00659
-0.51%
$ 6.59 million $ 70,511
Mar 29, 2025 $ 0.00661
-2.66%
$ 6.61 million $ 78,994
Mar 28, 2025 $ 0.00679
-20.42%
$ 6.79 million $ 140,722
Mar 27, 2025 $ 0.00854
-1.02%
$ 8.54 million $ 88,280
Mar 26, 2025 $ 0.00861
-0.70%
$ 8.61 million $ 86,066
Mar 25, 2025 $ 0.00867
-1.59%
$ 8.67 million $ 95,602
Mar 24, 2025 $ 0.00881
-4.64%
$ 8.81 million $ 102,327
Mar 23, 2025 $ 0.00923
-0.78%
$ 9.23 million $ 90,026
Mar 22, 2025 $ 0.0093
-1.56%
$ 9.3 million $ 89,185
Mar 21, 2025 $ 0.00946
+0.12%
$ 9.46 million $ 84,850
Mar 20, 2025 $ 0.00944
+0.14%
$ 9.44 million $ 69,562
Mar 19, 2025 $ 0.00943
-1.68%
$ 9.43 million $ 83,472
Mar 18, 2025 $ 0.00959
-1.20%
$ 9.59 million $ 83,563
Mar 17, 2025 $ 0.0097
-2.72%
$ 9.7 million $ 69,137
Mar 16, 2025 $ 0.00997
-0.14%
$ 9.97 million $ 37,401
Mar 15, 2025 $ 0.00999
+1.23%
$ 9.99 million $ 48,788
Mar 14, 2025 $ 0.00986
-1.38%
$ 9.86 million $ 36,895
Mar 13, 2025 $ 0.01
-0.09%
$ 10 million $ 23,749
Mar 12, 2025 $ 0.01
-6.78%
$ 10 million $ 55,245
Mar 11, 2025 $ 0.0107
-6.84%
$ 10.73 million $ 61,458
Mar 10, 2025 $ 0.0115
+1.72%
$ 11.52 million $ 83,338
Mar 9, 2025 $ 0.0113
-0.22%
$ 11.32 million $ 77,778
Mar 8, 2025 $ 0.0113
+0.40%
$ 11.35 million $ 73,339
Mar 7, 2025 $ 0.0113
-0.43%
$ 11.3 million $ 76,858
Mar 6, 2025 $ 0.0113
+6.02%
$ 11.35 million $ 83,031
Mar 5, 2025 $ 0.0107
+13.63%
$ 10.71 million $ 91,891
Mar 4, 2025 $ 0.00938
-0.60%
$ 9.38 million $ 98,447