Star AI Historical Data

MSTAR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000116
+0.01%
$ 68,832 $ 16,554
May 19, 4 PM $ 0.000116
-0.03%
$ 68,826 $ 16,264
May 19, 3 PM $ 0.000116
+0.02%
$ 68,844 $ 16,112
May 19, 2 PM $ 0.000116
+0.05%
$ 68,826 $ 15,874
May 19, 1 PM $ 0.000116
-0.09%
$ 68,790 $ 15,652
May 19, 12 PM $ 0.000116
+0.13%
$ 68,844 $ 15,582
May 19, 11 AM $ 0.000116
-0.04%
$ 68,790 $ 15,752
May 19, 10 AM $ 0.000116
+0.01%
$ 68,820 $ 15,922
May 19, 9 AM $ 0.000116
-0.01%
$ 68,814 $ 16,270
May 19, 8 AM $ 0.000116
+0.01%
$ 68,826 $ 16,763
May 19, 7 AM $ 0.000116
-0.02%
$ 68,808 $ 17,112
May 19, 6 AM $ 0.000116
+0.00%
$ 68,820 $ 16,939
May 19, 5 AM $ 0.000116
-0.03%
$ 68,826 $ 17,119
May 19, 4 AM $ 0.000116
-0.02%
$ 68,838 $ 17,034
May 19, 3 AM $ 0.000116
+0.04%
$ 68,850 $ 17,053
May 19, 2 AM $ 0.000116
+0.02%
$ 68,766 $ 17,030
May 19, 1 AM $ 0.000116
-0.05%
$ 68,766 $ 17,093
May 19, 12 AM $ 0.000116
+0.18%
$ 68,820 $ 17,006
May 18, 11 PM $ 0.000115
-0.28%
$ 68,665 $ 17,156
May 18, 10 PM $ 0.000116
-0.07%
$ 68,784 $ 17,593
May 18, 9 PM $ 0.000116
+0.16%
$ 68,933 $ 17,650
May 18, 8 PM $ 0.000116
+0.14%
$ 68,760 $ 17,709
May 18, 7 PM $ 0.000116
+0.43%
$ 68,844 $ 17,670
May 18, 6 PM $ 0.000116
+0.09%
$ 68,737 $ 17,708
May 18, 5 PM $ 0.000116
-0.04%
$ 68,778 $ 17,785
May 18, 4 PM $ 0.000116
+0.28%
$ 68,808 $ 17,711
May 18, 3 PM $ 0.000116
-0.31%
$ 68,820 $ 17,683
May 18, 2 PM $ 0.000116
-1.58%
$ 69,016 $ 17,550
May 18, 1 PM $ 0.000118
+0.02%
$ 70,122 $ 17,632
May 18, 12 PM $ 0.000118
+0.01%
$ 70,116 $ 17,564
May 18, 11 AM $ 0.000118
-1.00%
$ 70,116 $ 17,503
May 18, 10 AM $ 0.000119
-0.01%
$ 70,824 $ 17,097
May 18, 9 AM $ 0.000119
+0.00%
$ 70,830 $ 16,847
May 18, 8 AM $ 0.000119
+0.00%
$ 70,824 $ 16,449
May 18, 7 AM $ 0.000119
-0.22%
$ 70,824 $ 16,094
May 18, 6 AM $ 0.000119
+0.00%
$ 70,979 $ 16,084
May 18, 5 AM $ 0.000119
+0.00%
$ 70,985 $ 16,003
May 18, 4 AM $ 0.000119
-0.02%
$ 70,979 $ 15,973
May 18, 3 AM $ 0.000119
+0.02%
$ 70,991 $ 15,969
May 18, 2 AM $ 0.000119
-0.01%
$ 70,985 $ 16,003
May 18, 1 AM $ 0.000119
-0.07%
$ 70,991 $ 16,050
May 18, 12 AM $ 0.000119
+0.04%
$ 70,991 $ 16,198
May 17, 11 PM $ 0.000119
+0.02%
$ 70,961 $ 16,015
May 17, 10 PM $ 0.000119
+0.03%
$ 70,949 $ 15,686
May 17, 9 PM $ 0.000119
-0.36%
$ 70,961 $ 15,430
May 17, 8 PM $ 0.00012
+0.00%
$ 71,217 $ 15,198
May 17, 7 PM $ 0.00012
+0.00%
$ 71,217 $ 15,143
May 17, 6 PM $ 0.00012
+0.00%
$ 71,217 $ 15,101
May 17, 5 PM $ 0.00012
+0.01%
$ 71,223 $ 15,015
May 17, 4 PM $ 0.00012
-0.01%
$ 71,217 $ 14,939