Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.00012
+7.01%
$71,372 $59,127
Jul 9, 6 PM $0.000112
+1.58%
$66,696 $58,993
Jul 9, 5 PM $0.00011
-4.03%
$65,661 $58,973
Jul 9, 4 PM $0.000115
+9.23%
$68,415 $58,966
Jul 9, 3 PM $0.000105
+1.55%
$62,634 $58,921
Jul 9, 2 PM $0.000104
+1.28%
$61,676 $58,926
Jul 9, 1 PM $0.000102
-19.79%
$60,897 $58,873
Jul 9, 12 PM $0.000128
-12.12%
$75,922 $58,452
Jul 9, 11 AM $0.000145
+42.49%
$86,397 $58,899
Jul 9, 10 AM $0.000102
-7.95%
$60,635 $59,364
Jul 9, 9 AM $0.000111
+0.00%
$65,870 $59,618
Jul 9, 8 AM $0.000111
+0.00%
$65,870 $60,011
Jul 9, 7 AM $0.000111
+0.00%
$65,870 $60,368
Jul 9, 6 AM $0.000111
+6.30%
$65,870 $60,823
Jul 9, 5 AM $0.000104
+4.96%
$61,968 $60,801
Jul 9, 4 AM $0.0000993
-4.57%
$59,041 $60,763
Jul 9, 3 AM $0.000104
-9.61%
$61,866 $60,702
Jul 9, 2 AM $0.000115
+0.00%
$68,445 $60,499
Jul 9, 1 AM $0.000115
+0.00%
$68,445 $60,499
Jul 9, 12 AM $0.000115
+0.00%
$68,445 $60,513
Jul 8, 11 PM $0.000115
+0.00%
$68,445 $60,491
Jul 8, 10 PM $0.000115
-15.96%
$68,445 $60,440
Jul 8, 9 PM $0.000137
-27.93%
$81,448 $58,145
Jul 8, 8 PM $0.000172
+91.86%
$102,070 $10,423
Jul 8, 7 PM $0.0000894
+19.25%
$53,200 $3,453
Jul 8, 6 PM $0.000075
+0.00%
$44,611 $3,442
Jul 8, 5 PM $0.000075
-2.37%
$44,611 $3,442
Jul 8, 4 PM $0.0000768
+0.00%
$45,693 $3,431
Jul 8, 3 PM $0.0000768
-6.21%
$45,693 $3,431
Jul 8, 2 PM $0.0000819
+0.00%
$48,721 $3,410
Jul 8, 1 PM $0.0000819
+10.15%
$48,721 $3,410
Jul 8, 12 PM $0.0000744
-38.03%
$44,230 $3,385
Jul 8, 11 AM $0.000124
+5.10%
$73,769 $2,913
Jul 8, 10 AM $0.000118
+14.56%
$70,188 $1,500
Jul 8, 9 AM $0.000103
+0.00%
$61,266 $1,229
Jul 8, 8 AM $0.000103
-17.60%
$61,266 $835
Jul 8, 7 AM $0.000125
+22.93%
$74,352 $480
Jul 8, 6 AM $0.000102
+0.00%
$60,481 $23
Jul 8, 5 AM $0.000102
+0.00%
$60,481 $23
Jul 8, 4 AM $0.000102
+0.00%
$60,481 $23
Jul 8, 3 AM $0.000102
+0.00%
$60,481 $23
Jul 8, 2 AM $0.000102
+0.00%
$60,481 $23
Jul 8, 1 AM $0.000102
+0.00%
$60,481 $23
Jul 7, 4 AM $0.000102
+0.00%
$60,492 $5
Jul 7, 3 AM $0.000102
+0.00%
$60,492 $5
Jul 7, 2 AM $0.000102
+0.00%
$60,492 $5
Jul 7, 1 AM $0.000102
+0.00%
$60,492 $5
Jul 7, 12 AM $0.000102
+0.00%
$60,492 $5
Jul 6, 11 PM $0.000102
+0.00%
$60,492 $5
Jul 6, 10 PM $0.000102
+0.00%
$60,492 $5