Star AI Historical Data

MSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00012
+7.01%
$ 71,372 $ 59,127
Jul 9, 6 PM $ 0.000112
+1.58%
$ 66,696 $ 58,993
Jul 9, 5 PM $ 0.00011
-4.03%
$ 65,661 $ 58,973
Jul 9, 4 PM $ 0.000115
+9.23%
$ 68,415 $ 58,966
Jul 9, 3 PM $ 0.000105
+1.55%
$ 62,634 $ 58,921
Jul 9, 2 PM $ 0.000104
+1.28%
$ 61,676 $ 58,926
Jul 9, 1 PM $ 0.000102
-19.79%
$ 60,897 $ 58,873
Jul 9, 12 PM $ 0.000128
-12.12%
$ 75,922 $ 58,452
Jul 9, 11 AM $ 0.000145
+42.49%
$ 86,397 $ 58,899
Jul 9, 10 AM $ 0.000102
-7.95%
$ 60,635 $ 59,364
Jul 9, 9 AM $ 0.000111
+0.00%
$ 65,870 $ 59,618
Jul 9, 8 AM $ 0.000111
+0.00%
$ 65,870 $ 60,011
Jul 9, 7 AM $ 0.000111
+0.00%
$ 65,870 $ 60,368
Jul 9, 6 AM $ 0.000111
+6.30%
$ 65,870 $ 60,823
Jul 9, 5 AM $ 0.000104
+4.96%
$ 61,968 $ 60,801
Jul 9, 4 AM $ 0.0000993
-4.57%
$ 59,041 $ 60,763
Jul 9, 3 AM $ 0.000104
-9.61%
$ 61,866 $ 60,702
Jul 9, 2 AM $ 0.000115
+0.00%
$ 68,445 $ 60,499
Jul 9, 1 AM $ 0.000115
+0.00%
$ 68,445 $ 60,499
Jul 9, 12 AM $ 0.000115
+0.00%
$ 68,445 $ 60,513
Jul 8, 11 PM $ 0.000115
+0.00%
$ 68,445 $ 60,491
Jul 8, 10 PM $ 0.000115
-15.96%
$ 68,445 $ 60,440
Jul 8, 9 PM $ 0.000137
-27.93%
$ 81,448 $ 58,145
Jul 8, 8 PM $ 0.000172
+91.86%
$ 102,070 $ 10,423
Jul 8, 7 PM $ 0.0000894
+19.25%
$ 53,200 $ 3,453
Jul 8, 6 PM $ 0.000075
+0.00%
$ 44,611 $ 3,442
Jul 8, 5 PM $ 0.000075
-2.37%
$ 44,611 $ 3,442
Jul 8, 4 PM $ 0.0000768
+0.00%
$ 45,693 $ 3,431
Jul 8, 3 PM $ 0.0000768
-6.21%
$ 45,693 $ 3,431
Jul 8, 2 PM $ 0.0000819
+0.00%
$ 48,721 $ 3,410
Jul 8, 1 PM $ 0.0000819
+10.15%
$ 48,721 $ 3,410
Jul 8, 12 PM $ 0.0000744
-38.03%
$ 44,230 $ 3,385
Jul 8, 11 AM $ 0.000124
+5.10%
$ 73,769 $ 2,913
Jul 8, 10 AM $ 0.000118
+14.56%
$ 70,188 $ 1,500
Jul 8, 9 AM $ 0.000103
+0.00%
$ 61,266 $ 1,229
Jul 8, 8 AM $ 0.000103
-17.60%
$ 61,266 $ 835
Jul 8, 7 AM $ 0.000125
+22.93%
$ 74,352 $ 480
Jul 8, 6 AM $ 0.000102
+0.00%
$ 60,481 $ 23
Jul 8, 5 AM $ 0.000102
+0.00%
$ 60,481 $ 23
Jul 8, 4 AM $ 0.000102
+0.00%
$ 60,481 $ 23
Jul 8, 3 AM $ 0.000102
+0.00%
$ 60,481 $ 23
Jul 8, 2 AM $ 0.000102
+0.00%
$ 60,481 $ 23
Jul 8, 1 AM $ 0.000102
+0.00%
$ 60,481 $ 23
Jul 7, 4 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 7, 3 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 7, 2 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 7, 1 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 7, 12 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 11 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 10 PM $ 0.000102
+0.00%
$ 60,492 $ 5