Star AI Historical Data

MSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000638
-0.02%
$ 37,925 $ 21,162
Apr 2, 1 PM $ 0.0000637
+0.00%
$ 37,919 $ 21,601
Apr 2, 12 PM $ 0.0000637
-0.03%
$ 37,919 $ 21,764
Apr 2, 11 AM $ 0.0000638
+0.03%
$ 37,931 $ 22,291
Apr 2, 10 AM $ 0.0000637
-0.03%
$ 37,919 $ 22,631
Apr 2, 9 AM $ 0.0000638
+0.00%
$ 37,931 $ 23,081
Apr 2, 8 AM $ 0.0000637
+0.00%
$ 37,919 $ 23,450
Apr 2, 7 AM $ 0.0000638
+0.08%
$ 37,925 $ 23,818
Apr 2, 6 AM $ 0.0000637
+0.00%
$ 37,896 $ 23,836
Apr 2, 5 AM $ 0.0000637
+0.00%
$ 37,919 $ 23,812
Apr 2, 4 AM $ 0.0000637
+0.05%
$ 37,919 $ 23,815
Apr 2, 3 AM $ 0.0000637
-0.05%
$ 37,901 $ 23,849
Apr 2, 2 AM $ 0.0000637
+0.03%
$ 37,919 $ 23,871
Apr 2, 1 AM $ 0.0000637
-0.02%
$ 37,907 $ 24,067
Apr 2, 12 AM $ 0.0000637
-0.05%
$ 37,913 $ 24,185
Apr 1, 11 PM $ 0.0000638
+0.05%
$ 37,925 $ 24,293
Apr 1, 10 PM $ 0.0000638
-0.02%
$ 37,925 $ 24,371
Apr 1, 9 PM $ 0.0000638
+0.09%
$ 37,931 $ 24,367
Apr 1, 8 PM $ 0.0000638
+0.05%
$ 37,931 $ 24,257
Apr 1, 7 PM $ 0.0000637
+0.02%
$ 37,913 $ 24,389
Apr 1, 6 PM $ 0.0000638
+0.00%
$ 37,931 $ 24,510
Apr 1, 5 PM $ 0.0000637
-0.05%
$ 37,919 $ 24,416
Apr 1, 4 PM $ 0.0000638
+0.05%
$ 37,937 $ 24,740
Apr 1, 3 PM $ 0.0000637
+0.03%
$ 37,919 $ 24,769
Apr 1, 2 PM $ 0.0000637
+0.00%
$ 37,907 $ 24,982
Apr 1, 1 PM $ 0.0000637
-0.02%
$ 37,907 $ 24,813
Apr 1, 12 PM $ 0.0000637
+0.28%
$ 37,913 $ 24,919
Apr 1, 11 AM $ 0.0000636
+0.35%
$ 37,812 $ 24,665
Apr 1, 10 AM $ 0.0000644
+0.47%
$ 38,306 $ 24,492
Apr 1, 9 AM $ 0.000064
-0.23%
$ 38,080 $ 24,169
Apr 1, 8 AM $ 0.000064
-0.27%
$ 38,056 $ 23,700
Apr 1, 7 AM $ 0.0000641
-0.05%
$ 38,157 $ 23,203
Apr 1, 6 AM $ 0.0000644
-0.09%
$ 38,294 $ 22,729
Apr 1, 5 AM $ 0.0000644
+0.45%
$ 38,324 $ 22,381
Apr 1, 4 AM $ 0.000064
-0.50%
$ 38,098 $ 21,936
Apr 1, 3 AM $ 0.0000644
-0.52%
$ 38,324 $ 21,459
Apr 1, 2 AM $ 0.0000648
+0.09%
$ 38,526 $ 21,081
Apr 1, 1 AM $ 0.0000647
-0.11%
$ 38,490 $ 20,462
Apr 1, 12 AM $ 0.0000648
+0.02%
$ 38,532 $ 19,859
Mar 31, 11 PM $ 0.0000648
+0.09%
$ 38,526 $ 19,494
Mar 31, 10 PM $ 0.0000647
+0.03%
$ 38,490 $ 19,003
Mar 31, 9 PM $ 0.0000647
-0.02%
$ 38,478 $ 18,853
Mar 31, 8 PM $ 0.0000647
-0.12%
$ 38,484 $ 18,856
Mar 31, 7 PM $ 0.0000648
+0.14%
$ 38,532 $ 18,864
Mar 31, 6 PM $ 0.0000647
-0.03%
$ 38,496 $ 18,755
Mar 31, 5 PM $ 0.0000647
+0.06%
$ 38,508 $ 18,815
Mar 31, 4 PM $ 0.0000647
-0.05%
$ 38,514 $ 18,591
Mar 31, 3 PM $ 0.0000645
-0.32%
$ 38,371 $ 18,515
Mar 31, 2 PM $ 0.0000647
-0.17%
$ 38,496 $ 18,463
Mar 31, 1 PM $ 0.0000647
-0.09%
$ 38,478 $ 18,528