Star AI Historical Data

MSTAR Page 7
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0000621
-0.13%
$ 37,015 $ 24,008
9:55 PM $ 0.0000622
+0.13%
$ 37,015 $ 24,028
9:54 PM $ 0.0000621
-0.43%
$ 36,914 $ 24,001
9:53 PM $ 0.0000623
+0.53%
$ 36,914 $ 24,001
9:52 PM $ 0.000062
-0.10%
$ 36,914 $ 23,977
9:51 PM $ 0.0000621
+0.00%
$ 36,914 $ 23,984
9:50 PM $ 0.0000621
-0.40%
$ 36,914 $ 24,014
9:49 PM $ 0.0000623
-0.03%
$ 37,075 $ 24,061
9:48 PM $ 0.0000622
+0.00%
$ 37,075 $ 24,061
9:47 PM $ 0.0000622
+0.00%
$ 37,075 $ 24,086
9:46 PM $ 0.000062
-0.31%
$ 37,075 $ 24,056
9:45 PM $ 0.0000622
-0.10%
$ 37,075 $ 24,101
9:44 PM $ 0.0000623
+0.00%
$ 37,051 $ 24,088
9:43 PM $ 0.0000623
+0.47%
$ 37,051 $ 24,088
9:42 PM $ 0.0000621
+0.24%
$ 37,051 $ 24,088
9:41 PM $ 0.0000623
+0.00%
$ 37,051 $ 24,091
9:40 PM $ 0.0000622
+0.13%
$ 37,051 $ 24,080
9:39 PM $ 0.0000621
+0.18%
$ 36,938 $ 24,080
9:38 PM $ 0.000062
-0.47%
$ 36,938 $ 24,117
9:37 PM $ 0.0000623
+0.39%
$ 36,938 $ 24,096
9:36 PM $ 0.000062
-0.37%
$ 36,938 $ 24,089
9:35 PM $ 0.0000623
+0.45%
$ 36,938 $ 24,089
9:34 PM $ 0.000062
+0.00%
$ 36,872 $ 24,104
9:33 PM $ 0.000062
+0.00%
$ 36,872 $ 24,118
9:32 PM $ 0.000062
-0.11%
$ 36,872 $ 24,097
9:31 PM $ 0.000062
-0.29%
$ 36,872 $ 24,112
9:30 PM $ 0.0000623
+0.39%
$ 36,872 $ 24,112
9:29 PM $ 0.000062
+0.00%
$ 36,872 $ 24,137
9:28 PM $ 0.000062
+0.00%
$ 36,872 $ 24,143
9:27 PM $ 0.0000622
+0.39%
$ 36,872 $ 24,135
9:26 PM $ 0.000062
+0.00%
$ 36,872 $ 24,125
9:25 PM $ 0.000062
-0.19%
$ 36,872 $ 24,118
9:24 PM $ 0.0000624
+0.13%
$ 37,093 $ 24,144
9:23 PM $ 0.0000623
+0.00%
$ 37,093 $ 24,136
9:22 PM $ 0.0000623
+0.16%
$ 37,093 $ 24,136
9:21 PM $ 0.000062
+0.00%
$ 37,093 $ 24,143
9:20 PM $ 0.0000621
-0.02%
$ 37,093 $ 24,156
9:19 PM $ 0.0000622
+0.32%
$ 36,991 $ 24,123
9:18 PM $ 0.0000623
+0.00%
$ 36,991 $ 24,118
9:17 PM $ 0.0000623
+0.21%
$ 36,991 $ 24,118
9:16 PM $ 0.0000622
+0.35%
$ 36,991 $ 24,118
9:15 PM $ 0.000062
-0.39%
$ 36,991 $ 24,111
9:14 PM $ 0.0000622
-0.18%
$ 37,021 $ 24,147
9:13 PM $ 0.0000623
-0.02%
$ 37,021 $ 24,123
9:12 PM $ 0.0000624
+0.00%
$ 37,021 $ 24,088
9:11 PM $ 0.000062
+0.00%
$ 37,021 $ 24,088
9:10 PM $ 0.0000623
+0.37%
$ 37,021 $ 24,103
9:09 PM $ 0.000062
+0.00%
$ 36,902 $ 24,095
9:08 PM $ 0.0000621
+0.00%
$ 36,902 $ 24,140
9:07 PM $ 0.000062
+0.00%
$ 36,902 $ 24,140