Star AI Historical Data

MSTAR Page 7
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000113
+0.00%
$ 67,297 $ 15,387
12:01 AM $ 0.000113
-0.01%
$ 67,297 $ 15,394
12:00 AM $ 0.000113
+0.00%
$ 67,297 $ 15,391
11:59 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
11:58 PM $ 0.000113
+0.00%
$ 67,291 $ 15,383
11:57 PM $ 0.000113
+0.00%
$ 67,291 $ 15,376
11:56 PM $ 0.000113
+0.00%
$ 67,291 $ 15,376
11:55 PM $ 0.000113
+0.00%
$ 67,291 $ 15,382
11:54 PM $ 0.000113
+0.00%
$ 67,291 $ 15,374
11:53 PM $ 0.000113
+0.00%
$ 67,291 $ 15,381
11:52 PM $ 0.000113
+0.00%
$ 67,291 $ 15,381
11:51 PM $ 0.000113
+0.00%
$ 67,291 $ 15,398
11:50 PM $ 0.000113
+0.01%
$ 67,291 $ 15,398
11:49 PM $ 0.000113
-0.01%
$ 67,291 $ 15,394
11:48 PM $ 0.000113
+0.01%
$ 67,291 $ 15,402
11:47 PM $ 0.000113
-0.02%
$ 67,291 $ 15,380
11:46 PM $ 0.000113
+0.00%
$ 67,291 $ 15,380
11:45 PM $ 0.000113
-0.01%
$ 67,291 $ 15,378
11:44 PM $ 0.000113
+0.00%
$ 67,297 $ 15,369
11:43 PM $ 0.000113
+0.00%
$ 67,297 $ 15,369
11:42 PM $ 0.000113
+0.02%
$ 67,297 $ 15,369
11:41 PM $ 0.000113
-0.02%
$ 67,297 $ 15,342
11:40 PM $ 0.000113
+0.02%
$ 67,297 $ 15,320
11:39 PM $ 0.000113
-0.01%
$ 67,297 $ 15,289
11:38 PM $ 0.000113
+0.02%
$ 67,297 $ 15,289
11:37 PM $ 0.000113
-0.02%
$ 67,297 $ 15,291
11:36 PM $ 0.000113
+0.00%
$ 67,297 $ 15,284
11:35 PM $ 0.000113
+0.00%
$ 67,297 $ 15,297
11:34 PM $ 0.000113
+0.00%
$ 67,291 $ 15,290
11:33 PM $ 0.000113
+0.00%
$ 67,291 $ 15,290
11:32 PM $ 0.000113
+0.00%
$ 67,291 $ 15,312
11:31 PM $ 0.000113
+0.00%
$ 67,291 $ 15,319
11:30 PM $ 0.000113
+0.01%
$ 67,291 $ 15,318
11:29 PM $ 0.000113
+0.00%
$ 67,291 $ 15,318
11:28 PM $ 0.000113
+0.00%
$ 67,291 $ 15,339
11:27 PM $ 0.000113
-0.02%
$ 67,291 $ 15,339
11:26 PM $ 0.000113
+0.00%
$ 67,291 $ 15,339
11:25 PM $ 0.000113
+0.02%
$ 67,291 $ 15,317
11:24 PM $ 0.000113
-0.02%
$ 67,291 $ 15,317
11:23 PM $ 0.000113
+0.00%
$ 67,291 $ 15,308
11:22 PM $ 0.000113
+0.00%
$ 67,291 $ 15,336
11:21 PM $ 0.000113
+0.00%
$ 67,291 $ 15,322
11:20 PM $ 0.000113
+0.01%
$ 67,291 $ 15,338
11:19 PM $ 0.000113
+0.00%
$ 67,297 $ 15,338
11:18 PM $ 0.000113
+0.01%
$ 67,297 $ 15,338
11:17 PM $ 0.000113
+0.00%
$ 67,297 $ 15,331
11:16 PM $ 0.000113
+0.01%
$ 67,297 $ 15,309
11:15 PM $ 0.000113
-0.01%
$ 67,297 $ 15,305
11:14 PM $ 0.000113
-0.01%
$ 67,297 $ 15,305
11:13 PM $ 0.000113
+0.00%
$ 67,297 $ 15,305