Star AI Historical Data

MSTAR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000734
-0.50%
$ 43,635 $ 37,186
Feb 24, 7 AM $ 0.000073
+0.00%
$ 43,403 $ 35,284
Feb 24, 6 AM $ 0.0000737
-0.03%
$ 43,826 $ 33,159
Feb 24, 5 AM $ 0.0000737
+0.72%
$ 43,832 $ 31,932
Feb 24, 4 AM $ 0.0000732
+0.22%
$ 43,516 $ 31,912
Feb 24, 3 AM $ 0.000073
-0.26%
$ 43,433 $ 30,007
Feb 24, 2 AM $ 0.0000732
+0.21%
$ 43,546 $ 27,958
Feb 24, 1 AM $ 0.0000731
+0.27%
$ 43,457 $ 25,974
Feb 24, 12 AM $ 0.0000728
-0.21%
$ 43,326 $ 23,933
Feb 23, 11 PM $ 0.000073
-1.34%
$ 43,415 $ 21,823
Feb 23, 10 PM $ 0.0000739
+1.50%
$ 43,980 $ 19,798
Feb 23, 9 PM $ 0.0000728
+0.11%
$ 43,332 $ 17,681
Feb 23, 8 PM $ 0.0000728
-1.64%
$ 43,279 $ 15,614
Feb 23, 7 PM $ 0.000074
+0.05%
$ 43,998 $ 13,610
Feb 23, 6 PM $ 0.0000739
+1.64%
$ 43,980 $ 11,603
Feb 23, 5 PM $ 0.0000727
-1.68%
$ 43,273 $ 11,269
Feb 23, 4 PM $ 0.000074
+0.00%
$ 44,010 $ 11,270
Feb 23, 3 PM $ 0.0000727
+0.00%
$ 43,273 $ 11,225
Feb 23, 2 PM $ 0.000074
+1.70%
$ 44,010 $ 11,189
Feb 23, 1 PM $ 0.000074
+0.00%
$ 44,010 $ 11,154
Feb 23, 12 PM $ 0.000074
+1.70%
$ 44,010 $ 11,236
Feb 23, 11 AM $ 0.0000727
+0.00%
$ 43,273 $ 11,188
Feb 23, 10 AM $ 0.0000727
+0.00%
$ 43,273 $ 11,222
Feb 23, 9 AM $ 0.0000727
-1.68%
$ 43,273 $ 11,231
Feb 23, 8 AM $ 0.000074
+1.70%
$ 44,010 $ 11,176
Feb 23, 7 AM $ 0.0000727
+0.00%
$ 43,273 $ 11,093
Feb 23, 6 AM $ 0.0000727
-1.65%
$ 43,273 $ 11,204
Feb 23, 5 AM $ 0.0000728
+0.03%
$ 43,285 $ 10,497
Feb 23, 4 AM $ 0.0000727
-1.36%
$ 43,273 $ 8,379
Feb 23, 3 AM $ 0.0000737
+1.37%
$ 43,867 $ 8,081
Feb 23, 2 AM $ 0.0000727
-0.55%
$ 43,273 $ 8,040
Feb 23, 1 AM $ 0.0000731
+0.55%
$ 43,511 $ 7,905
Feb 23, 12 AM $ 0.0000727
-1.30%
$ 43,273 $ 7,950
Feb 22, 11 PM $ 0.0000737
+1.32%
$ 43,844 $ 7,989
Feb 22, 10 PM $ 0.0000727
-0.38%
$ 43,273 $ 7,849
Feb 22, 9 PM $ 0.000073
-0.54%
$ 43,439 $ 8,299
Feb 22, 8 PM $ 0.0000734
+0.93%
$ 43,677 $ 8,662
Feb 22, 7 PM $ 0.0000727
+0.00%
$ 43,273 $ 8,643
Feb 22, 6 PM $ 0.0000727
-0.68%
$ 43,273 $ 8,631
Feb 22, 5 PM $ 0.0000732
-0.52%
$ 43,570 $ 8,689
Feb 22, 4 PM $ 0.0000736
+1.21%
$ 43,796 $ 8,771
Feb 22, 3 PM $ 0.0000727
+0.00%
$ 43,273 $ 9,466
Feb 22, 2 PM $ 0.0000732
-0.44%
$ 43,534 $ 9,893
Feb 22, 1 PM $ 0.0000735
-0.51%
$ 43,725 $ 9,988
Feb 22, 12 PM $ 0.0000739
+1.57%
$ 43,951 $ 10,046
Feb 22, 11 AM $ 0.0000727
+0.00%
$ 43,273 $ 10,097
Feb 22, 10 AM $ 0.0000727
+0.00%
$ 43,273 $ 10,149
Feb 22, 9 AM $ 0.0000735
-0.57%
$ 43,748 $ 10,239
Feb 22, 8 AM $ 0.000074
+1.68%
$ 43,998 $ 10,212
Feb 22, 7 AM $ 0.0000727
+0.00%
$ 43,273 $ 10,326