Star AI Historical Data

MSTAR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000734
-0.57%
$ 43,671 $ 11,076
Feb 22, 5 AM $ 0.0000738
-0.49%
$ 43,921 $ 11,036
Feb 22, 4 AM $ 0.0000742
+0.03%
$ 44,135 $ 11,114
Feb 22, 3 AM $ 0.0000742
-0.03%
$ 44,123 $ 12,129
Feb 22, 2 AM $ 0.0000742
+0.07%
$ 44,135 $ 12,434
Feb 22, 1 AM $ 0.0000741
-0.03%
$ 44,105 $ 13,845
Feb 22, 12 AM $ 0.0000742
-0.17%
$ 44,105 $ 14,010
Feb 21, 11 PM $ 0.0000743
-0.17%
$ 44,195 $ 13,927
Feb 21, 10 PM $ 0.0000744
+0.13%
$ 44,284 $ 15,407
Feb 21, 9 PM $ 0.0000743
-0.05%
$ 44,212 $ 15,249
Feb 21, 8 PM $ 0.0000744
+0.00%
$ 44,236 $ 16,178
Feb 21, 7 PM $ 0.0000744
+0.11%
$ 44,236 $ 16,268
Feb 21, 6 PM $ 0.0000743
+0.00%
$ 44,189 $ 16,262
Feb 21, 5 PM $ 0.0000744
+0.17%
$ 44,266 $ 16,296
Feb 21, 4 PM $ 0.0000743
+2.13%
$ 44,195 $ 16,680
Feb 21, 3 PM $ 0.0000745
+0.23%
$ 44,385 $ 17,621
Feb 21, 2 PM $ 0.0000743
+0.00%
$ 44,206 $ 18,422
Feb 21, 1 PM $ 0.0000743
-0.42%
$ 44,206 $ 18,848
Feb 21, 12 PM $ 0.0000746
+0.28%
$ 44,391 $ 19,335
Feb 21, 11 AM $ 0.0000744
+0.00%
$ 44,266 $ 20,164
Feb 21, 10 AM $ 0.0000744
+0.01%
$ 44,266 $ 22,137
Feb 21, 9 AM $ 0.0000744
-0.40%
$ 44,260 $ 24,186
Feb 21, 8 AM $ 0.0000747
+0.03%
$ 44,438 $ 25,853
Feb 21, 7 AM $ 0.0000747
+0.58%
$ 44,427 $ 27,667
Feb 21, 6 AM $ 0.0000743
-0.39%
$ 44,171 $ 28,685
Feb 21, 5 AM $ 0.0000745
+0.42%
$ 44,343 $ 29,735
Feb 21, 4 AM $ 0.0000742
-1.22%
$ 44,159 $ 31,257
Feb 21, 3 AM $ 0.0000745
-0.98%
$ 44,308 $ 32,564
Feb 21, 2 AM $ 0.0000751
+0.29%
$ 44,694 $ 34,358
Feb 21, 1 AM $ 0.0000749
-0.41%
$ 44,563 $ 35,112
Feb 21, 12 AM $ 0.0000752
+0.86%
$ 44,748 $ 36,622
Feb 20, 11 PM $ 0.0000752
+0.04%
$ 44,748 $ 36,806
Feb 20, 10 PM $ 0.0000752
+0.36%
$ 44,742 $ 36,597
Feb 20, 9 PM $ 0.0000744
-0.12%
$ 44,278 $ 38,297
Feb 20, 8 PM $ 0.0000745
-0.86%
$ 44,314 $ 39,085
Feb 20, 7 PM $ 0.0000744
-0.40%
$ 44,266 $ 40,926
Feb 20, 6 PM $ 0.0000747
-0.57%
$ 44,444 $ 43,001
Feb 20, 5 PM $ 0.0000751
+0.00%
$ 44,688 $ 44,921
Feb 20, 4 PM $ 0.0000751
+0.37%
$ 44,688 $ 44,999
Feb 20, 3 PM $ 0.0000748
-0.03%
$ 44,522 $ 44,956
Feb 20, 2 PM $ 0.0000748
+0.01%
$ 44,522 $ 43,674
Feb 20, 1 PM $ 0.0000748
-0.25%
$ 44,516 $ 43,244
Feb 20, 12 PM $ 0.000075
+0.00%
$ 44,629 $ 43,079
Feb 20, 11 AM $ 0.000075
+0.00%
$ 44,629 $ 44,244
Feb 20, 10 AM $ 0.000075
-0.08%
$ 44,629 $ 44,250
Feb 20, 9 AM $ 0.0000751
-0.04%
$ 44,670 $ 44,132
Feb 20, 8 AM $ 0.0000751
+0.04%
$ 44,664 $ 44,483
Feb 20, 7 AM $ 0.0000751
-0.05%
$ 44,653 $ 44,574
Feb 20, 6 AM $ 0.0000751
+0.03%
$ 44,676 $ 44,751
Feb 20, 5 AM $ 0.0000751
-0.05%
$ 44,659 $ 45,679