Star AI Historical Data

MSTAR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000751
-0.03%
$ 44,676 $ 46,060
Feb 20, 3 AM $ 0.0000751
-0.01%
$ 44,670 $ 45,921
Feb 20, 2 AM $ 0.0000751
+0.00%
$ 44,676 $ 45,181
Feb 20, 1 AM $ 0.0000751
+0.04%
$ 44,682 $ 45,196
Feb 20, 12 AM $ 0.0000751
-0.03%
$ 44,676 $ 45,432
Feb 19, 11 PM $ 0.0000751
+0.11%
$ 44,688 $ 47,496
Feb 19, 10 PM $ 0.0000751
+0.15%
$ 44,659 $ 48,429
Feb 19, 9 PM $ 0.000075
+0.15%
$ 44,563 $ 48,434
Feb 19, 8 PM $ 0.0000749
-0.01%
$ 44,581 $ 48,083
Feb 19, 7 PM $ 0.000075
-0.19%
$ 44,587 $ 48,292
Feb 19, 6 PM $ 0.0000751
+0.32%
$ 44,688 $ 48,203
Feb 19, 5 PM $ 0.0000749
-0.47%
$ 44,546 $ 48,214
Feb 19, 4 PM $ 0.0000752
+0.05%
$ 44,754 $ 49,756
Feb 19, 3 PM $ 0.0000752
-0.08%
$ 44,730 $ 50,093
Feb 19, 2 PM $ 0.0000753
+0.23%
$ 44,766 $ 52,192
Feb 19, 1 PM $ 0.0000751
-0.17%
$ 44,664 $ 53,985
Feb 19, 12 PM $ 0.0000752
-0.04%
$ 44,718 $ 56,192
Feb 19, 11 AM $ 0.0000752
+0.03%
$ 44,736 $ 56,845
Feb 19, 10 AM $ 0.0000752
+0.43%
$ 44,724 $ 56,888
Feb 19, 9 AM $ 0.0000749
+0.13%
$ 44,522 $ 56,843
Feb 19, 8 AM $ 0.0000748
+0.05%
$ 44,474 $ 56,781
Feb 19, 7 AM $ 0.0000747
-0.48%
$ 44,450 $ 56,893
Feb 19, 6 AM $ 0.0000751
+0.40%
$ 44,664 $ 57,005
Feb 19, 5 AM $ 0.0000748
+0.15%
$ 44,486 $ 57,063
Feb 19, 4 AM $ 0.0000747
+0.00%
$ 44,421 $ 57,135
Feb 19, 3 AM $ 0.0000747
-0.05%
$ 44,415 $ 57,167
Feb 19, 2 AM $ 0.0000747
-0.03%
$ 44,438 $ 57,879
Feb 19, 1 AM $ 0.0000747
+0.01%
$ 44,450 $ 57,878
Feb 19, 12 AM $ 0.0000747
-0.01%
$ 44,450 $ 57,858
Feb 18, 11 PM $ 0.0000747
-0.03%
$ 44,450 $ 57,586
Feb 18, 10 PM $ 0.0000748
-0.11%
$ 44,468 $ 57,517
Feb 18, 9 PM $ 0.0000752
+0.12%
$ 44,754 $ 58,115
Feb 18, 8 PM $ 0.0000751
+0.05%
$ 44,688 $ 58,393
Feb 18, 7 PM $ 0.0000751
+0.08%
$ 44,664 $ 58,276
Feb 18, 6 PM $ 0.000075
+0.40%
$ 44,623 $ 58,358
Feb 18, 5 PM $ 0.0000747
-0.01%
$ 44,438 $ 58,305
Feb 18, 4 PM $ 0.0000747
-0.31%
$ 44,444 $ 58,076
Feb 18, 3 PM $ 0.000075
-0.31%
$ 44,605 $ 58,400
Feb 18, 2 PM $ 0.0000752
+0.17%
$ 44,748 $ 56,498
Feb 18, 1 PM $ 0.0000751
-0.77%
$ 44,682 $ 54,177
Feb 18, 12 PM $ 0.0000757
+1.50%
$ 45,140 $ 51,399
Feb 18, 11 AM $ 0.0000746
-0.19%
$ 44,373 $ 49,003
Feb 18, 10 AM $ 0.0000747
+0.40%
$ 44,456 $ 47,337
Feb 18, 9 AM $ 0.0000744
+0.08%
$ 44,248 $ 48,054
Feb 18, 8 AM $ 0.0000744
-0.03%
$ 44,230 $ 47,918
Feb 18, 7 AM $ 0.0000744
+0.54%
$ 44,653 $ 47,877
Feb 18, 6 AM $ 0.000074
-1.44%
$ 43,992 $ 47,246
Feb 18, 5 AM $ 0.0000751
+1.71%
$ 43,945 $ 47,004
Feb 18, 4 AM $ 0.0000738
-0.07%
$ 43,897 $ 47,153
Feb 18, 3 AM $ 0.0000739
+0.11%
$ 43,933 $ 47,096