Star AI Historical Data

MSTAR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000738
-1.02%
$ 43,891 $ 47,206
Feb 18, 1 AM $ 0.0000745
+1.07%
$ 44,343 $ 47,215
Feb 18, 12 AM $ 0.0000738
-1.39%
$ 43,885 $ 47,163
Feb 17, 11 PM $ 0.0000748
-0.05%
$ 44,486 $ 47,300
Feb 17, 10 PM $ 0.0000749
+1.66%
$ 44,528 $ 47,180
Feb 17, 9 PM $ 0.0000736
+0.03%
$ 43,808 $ 46,776
Feb 17, 8 PM $ 0.0000736
-0.03%
$ 43,784 $ 46,673
Feb 17, 7 PM $ 0.0000736
-1.51%
$ 43,796 $ 46,490
Feb 17, 6 PM $ 0.0000747
+0.28%
$ 44,450 $ 47,145
Feb 17, 5 PM $ 0.0000745
+1.06%
$ 44,319 $ 47,695
Feb 17, 4 PM $ 0.0000737
+0.78%
$ 43,850 $ 47,812
Feb 17, 3 PM $ 0.0000732
-2.32%
$ 43,516 $ 47,347
Feb 17, 2 PM $ 0.0000749
+0.00%
$ 44,551 $ 49,164
Feb 17, 1 PM $ 0.0000749
+0.00%
$ 44,551 $ 51,456
Feb 17, 12 PM $ 0.0000749
-0.01%
$ 44,551 $ 53,861
Feb 17, 11 AM $ 0.0000749
+0.00%
$ 44,557 $ 55,167
Feb 17, 10 AM $ 0.0000749
-0.69%
$ 44,551 $ 54,400
Feb 17, 9 AM $ 0.0000754
-0.08%
$ 44,861 $ 53,376
Feb 17, 8 AM $ 0.0000755
+0.48%
$ 44,890 $ 53,542
Feb 17, 7 AM $ 0.0000751
+0.31%
$ 44,688 $ 53,518
Feb 17, 6 AM $ 0.0000749
-0.33%
$ 44,551 $ 54,026
Feb 17, 5 AM $ 0.0000752
-0.75%
$ 44,706 $ 54,307
Feb 17, 4 AM $ 0.0000757
+1.38%
$ 45,045 $ 54,083
Feb 17, 3 AM $ 0.0000747
-0.17%
$ 44,432 $ 54,148
Feb 17, 2 AM $ 0.0000748
-0.48%
$ 44,516 $ 54,110
Feb 17, 1 AM $ 0.0000747
-0.12%
$ 44,415 $ 54,135
Feb 17, 12 AM $ 0.0000748
+0.12%
$ 44,474 $ 54,177
Feb 16, 11 PM $ 0.0000747
-0.95%
$ 44,409 $ 54,071
Feb 16, 10 PM $ 0.0000747
-1.28%
$ 44,462 $ 54,223
Feb 16, 9 PM $ 0.0000757
+0.57%
$ 45,039 $ 53,970
Feb 16, 8 PM $ 0.000075
+0.05%
$ 44,611 $ 53,798
Feb 16, 7 PM $ 0.000075
-2.51%
$ 44,587 $ 53,775
Feb 16, 6 PM $ 0.0000769
+5.61%
$ 45,717 $ 53,114
Feb 16, 5 PM $ 0.0000728
-2.14%
$ 43,296 $ 52,586
Feb 16, 4 PM $ 0.0000728
+0.19%
$ 43,308 $ 52,506
Feb 16, 3 PM $ 0.0000727
-2.10%
$ 43,225 $ 52,737
Feb 16, 2 PM $ 0.0000742
-2.78%
$ 44,141 $ 52,884
Feb 16, 1 PM $ 0.0000763
+3.46%
$ 45,408 $ 52,765
Feb 16, 12 PM $ 0.0000738
-0.89%
$ 43,891 $ 52,744
Feb 16, 11 AM $ 0.0000744
+0.00%
$ 44,284 $ 52,604
Feb 16, 10 AM $ 0.0000744
-0.03%
$ 44,284 $ 54,601
Feb 16, 9 AM $ 0.0000744
-0.05%
$ 44,290 $ 55,057
Feb 16, 8 AM $ 0.0000745
+0.05%
$ 44,308 $ 54,965
Feb 16, 7 AM $ 0.0000744
-0.04%
$ 44,284 $ 55,557
Feb 16, 6 AM $ 0.0000744
+0.00%
$ 44,284 $ 55,823
Feb 16, 5 AM $ 0.0000756
+1.52%
$ 44,962 $ 55,705
Feb 16, 4 AM $ 0.0000745
-0.81%
$ 44,296 $ 55,563
Feb 16, 3 AM $ 0.0000751
+0.79%
$ 44,659 $ 55,583
Feb 16, 2 AM $ 0.000075
+0.72%
$ 44,629 $ 56,106
Feb 16, 1 AM $ 0.0000745
-1.48%
$ 44,302 $ 56,260