Star AI Historical Data

MSTAR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000756
+0.13%
$ 44,968 $ 56,239
Feb 15, 11 PM $ 0.0000755
+1.38%
$ 44,902 $ 56,626
Feb 15, 10 PM $ 0.0000745
-0.73%
$ 44,302 $ 56,408
Feb 15, 9 PM $ 0.000075
+0.71%
$ 44,623 $ 56,553
Feb 15, 8 PM $ 0.0000745
-0.64%
$ 44,296 $ 56,719
Feb 15, 7 PM $ 0.0000749
+0.62%
$ 44,575 $ 56,684
Feb 15, 6 PM $ 0.0000745
-0.13%
$ 44,296 $ 56,911
Feb 15, 5 PM $ 0.0000745
+0.01%
$ 44,343 $ 56,820
Feb 15, 4 PM $ 0.0000745
+0.09%
$ 44,331 $ 56,869
Feb 15, 3 PM $ 0.0000745
-0.29%
$ 44,296 $ 56,776
Feb 15, 2 PM $ 0.0000747
-0.29%
$ 44,438 $ 56,789
Feb 15, 1 PM $ 0.0000749
-0.23%
$ 44,575 $ 56,789
Feb 15, 12 PM $ 0.0000753
-1.03%
$ 44,766 $ 56,976
Feb 15, 11 AM $ 0.000076
+0.00%
$ 45,230 $ 57,590
Feb 15, 10 AM $ 0.000076
-0.05%
$ 45,230 $ 57,918
Feb 15, 9 AM $ 0.0000761
-0.21%
$ 45,259 $ 57,682
Feb 15, 8 AM $ 0.0000762
-0.16%
$ 45,343 $ 57,689
Feb 15, 7 AM $ 0.0000764
+0.41%
$ 45,420 $ 57,115
Feb 15, 6 AM $ 0.000076
+0.04%
$ 45,235 $ 57,074
Feb 15, 5 AM $ 0.000076
-0.05%
$ 45,206 $ 57,029
Feb 15, 4 AM $ 0.0000761
+0.03%
$ 45,247 $ 57,117
Feb 15, 3 AM $ 0.000076
-0.74%
$ 45,235 $ 57,087
Feb 15, 2 AM $ 0.0000763
-0.26%
$ 45,402 $ 56,568
Feb 15, 1 AM $ 0.0000765
+0.21%
$ 45,319 $ 56,414
Feb 15, 12 AM $ 0.0000764
-0.29%
$ 45,444 $ 56,431
Feb 14, 11 PM $ 0.0000766
+0.03%
$ 45,557 $ 56,003
Feb 14, 10 PM $ 0.0000766
+0.79%
$ 45,545 $ 56,072
Feb 14, 9 PM $ 0.000076
+0.00%
$ 45,182 $ 56,115
Feb 14, 8 PM $ 0.000076
-0.35%
$ 45,182 $ 56,214
Feb 14, 7 PM $ 0.0000762
+0.73%
$ 45,337 $ 56,179
Feb 14, 6 PM $ 0.0000757
-1.32%
$ 45,015 $ 56,001
Feb 14, 5 PM $ 0.0000767
+0.60%
$ 45,622 $ 55,859
Feb 14, 4 PM $ 0.0000762
+0.65%
$ 45,426 $ 55,865
Feb 14, 3 PM $ 0.0000757
+0.00%
$ 45,045 $ 55,925
Feb 14, 2 PM $ 0.0000757
+1.34%
$ 45,045 $ 56,075
Feb 14, 1 PM $ 0.0000747
-1.03%
$ 44,450 $ 56,025
Feb 14, 12 PM $ 0.0000755
-0.25%
$ 44,914 $ 55,699
Feb 14, 11 AM $ 0.0000757
-0.04%
$ 45,027 $ 55,690
Feb 14, 10 AM $ 0.0000757
-0.04%
$ 45,045 $ 55,652
Feb 14, 9 AM $ 0.0000758
+0.49%
$ 44,742 $ 55,716
Feb 14, 8 AM $ 0.0000754
+0.72%
$ 44,843 $ 55,700
Feb 14, 7 AM $ 0.0000748
+0.01%
$ 44,522 $ 55,713
Feb 14, 6 AM $ 0.0000748
+0.12%
$ 44,516 $ 55,586
Feb 14, 5 AM $ 0.0000747
-1.32%
$ 44,474 $ 55,651
Feb 14, 4 AM $ 0.0000757
+1.28%
$ 45,057 $ 55,752
Feb 14, 3 AM $ 0.0000748
-1.22%
$ 44,480 $ 55,707
Feb 14, 2 AM $ 0.0000757
+1.27%
$ 45,027 $ 55,685
Feb 14, 1 AM $ 0.0000747
-1.58%
$ 44,462 $ 55,860
Feb 14, 12 AM $ 0.000076
+2.00%
$ 45,188 $ 55,943
Feb 13, 11 PM $ 0.0000745
-1.21%
$ 44,302 $ 55,916