Star AI Historical Data

MSTAR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000754
+0.51%
$ 44,843 $ 56,010
Feb 13, 9 PM $ 0.000075
+0.44%
$ 44,605 $ 56,062
Feb 13, 8 PM $ 0.0000747
-0.96%
$ 44,409 $ 55,973
Feb 13, 7 PM $ 0.0000753
+1.06%
$ 44,819 $ 55,841
Feb 13, 6 PM $ 0.0000746
-0.93%
$ 44,355 $ 56,164
Feb 13, 5 PM $ 0.0000752
+1.05%
$ 44,754 $ 56,049
Feb 13, 4 PM $ 0.0000744
+1.46%
$ 44,373 $ 59,337
Feb 13, 3 PM $ 0.0000734
-0.42%
$ 43,647 $ 59,212
Feb 13, 2 PM $ 0.0000737
+0.00%
$ 43,820 $ 58,910
Feb 13, 1 PM $ 0.0000737
+2.08%
$ 43,826 $ 58,865
Feb 13, 12 PM $ 0.0000723
+0.07%
$ 43,017 $ 58,932
Feb 13, 11 AM $ 0.0000723
-1.93%
$ 42,981 $ 58,728
Feb 13, 10 AM $ 0.0000737
+2.19%
$ 43,826 $ 58,764
Feb 13, 9 AM $ 0.0000721
+0.04%
$ 42,880 $ 58,854
Feb 13, 8 AM $ 0.0000721
+0.92%
$ 42,862 $ 58,830
Feb 13, 7 AM $ 0.0000714
-0.89%
$ 42,470 $ 58,634
Feb 13, 6 AM $ 0.000072
+1.29%
$ 42,844 $ 58,672
Feb 13, 5 AM $ 0.0000711
-1.29%
$ 42,297 $ 58,621
Feb 13, 4 AM $ 0.000072
+0.01%
$ 42,844 $ 58,642
Feb 13, 3 AM $ 0.000072
-0.01%
$ 42,838 $ 58,757
Feb 13, 2 AM $ 0.000072
+0.01%
$ 42,856 $ 58,915
Feb 13, 1 AM $ 0.000072
+0.04%
$ 42,850 $ 58,775
Feb 13, 12 AM $ 0.000072
-0.06%
$ 42,809 $ 58,714
Feb 12, 11 PM $ 0.0000718
-0.32%
$ 42,684 $ 58,731
Feb 12, 10 PM $ 0.000072
+0.77%
$ 42,821 $ 58,764
Feb 12, 9 PM $ 0.0000714
+0.35%
$ 42,493 $ 58,720
Feb 12, 8 PM $ 0.0000712
-0.46%
$ 42,345 $ 58,747
Feb 12, 7 PM $ 0.0000715
+1.61%
$ 42,541 $ 58,936
Feb 12, 6 PM $ 0.0000704
+0.92%
$ 41,797 $ 58,893
Feb 12, 5 PM $ 0.0000697
-5.82%
$ 41,482 $ 59,010
Feb 12, 4 PM $ 0.000074
-0.94%
$ 44,046 $ 55,919
Feb 12, 3 PM $ 0.0000747
+0.95%
$ 44,028 $ 55,912
Feb 12, 2 PM $ 0.000074
-0.01%
$ 44,040 $ 56,047
Feb 12, 1 PM $ 0.000074
-0.99%
$ 44,034 $ 56,234
Feb 12, 12 PM $ 0.0000748
+0.99%
$ 44,480 $ 56,206
Feb 12, 11 AM $ 0.0000741
+0.04%
$ 44,058 $ 56,292
Feb 12, 10 AM $ 0.0000747
-0.13%
$ 44,421 $ 56,277
Feb 12, 9 AM $ 0.0000748
+1.00%
$ 44,486 $ 56,163
Feb 12, 8 AM $ 0.0000741
+0.16%
$ 44,052 $ 56,159
Feb 12, 7 AM $ 0.0000739
-0.03%
$ 43,974 $ 56,357
Feb 12, 6 AM $ 0.000074
-1.11%
$ 43,986 $ 56,476
Feb 12, 5 AM $ 0.0000748
+0.03%
$ 44,486 $ 56,444
Feb 12, 4 AM $ 0.0000748
-0.01%
$ 44,468 $ 56,413
Feb 12, 3 AM $ 0.0000748
+0.01%
$ 44,480 $ 56,398
Feb 12, 2 AM $ 0.0000748
+1.11%
$ 44,468 $ 56,426
Feb 12, 1 AM $ 0.0000739
-0.03%
$ 43,969 $ 56,461
Feb 12, 12 AM $ 0.000074
-1.10%
$ 43,986 $ 56,601
Feb 11, 11 PM $ 0.0000748
+1.22%
$ 44,486 $ 56,673
Feb 11, 10 PM $ 0.0000739
-1.26%
$ 43,939 $ 56,540
Feb 11, 9 PM $ 0.0000748
+1.27%
$ 44,504 $ 56,422