Star AI Historical Data

MSTAR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000739
+0.08%
$ 43,945 $ 56,385
Feb 11, 7 PM $ 0.0000747
+1.14%
$ 44,444 $ 56,307
Feb 11, 6 PM $ 0.0000739
+0.04%
$ 43,939 $ 56,185
Feb 11, 5 PM $ 0.0000738
-0.01%
$ 43,921 $ 56,248
Feb 11, 4 PM $ 0.0000738
-0.03%
$ 43,915 $ 55,207
Feb 11, 3 PM $ 0.0000738
-1.10%
$ 43,927 $ 53,178
Feb 11, 2 PM $ 0.0000747
+1.51%
$ 44,432 $ 51,140
Feb 11, 1 PM $ 0.0000736
+0.03%
$ 43,772 $ 49,250
Feb 11, 12 PM $ 0.0000736
+0.04%
$ 43,760 $ 47,412
Feb 11, 11 AM $ 0.0000735
-1.71%
$ 43,743 $ 45,428
Feb 11, 10 AM $ 0.0000748
+1.77%
$ 44,504 $ 43,605
Feb 11, 9 AM $ 0.0000735
+0.04%
$ 43,748 $ 41,709
Feb 11, 8 AM $ 0.0000748
+1.71%
$ 44,486 $ 39,603
Feb 11, 7 AM $ 0.0000735
-1.67%
$ 43,748 $ 37,474
Feb 11, 6 AM $ 0.0000748
+1.74%
$ 44,498 $ 35,382
Feb 11, 5 AM $ 0.0000735
-1.71%
$ 43,743 $ 33,422
Feb 11, 4 AM $ 0.0000748
+1.74%
$ 44,510 $ 31,813
Feb 11, 3 AM $ 0.0000735
-1.71%
$ 43,743 $ 30,101
Feb 11, 2 AM $ 0.0000748
+1.75%
$ 44,504 $ 28,054
Feb 11, 1 AM $ 0.0000735
-1.71%
$ 43,731 $ 26,071
Feb 11, 12 AM $ 0.0000748
-0.03%
$ 44,504 $ 23,941
Feb 10, 11 PM $ 0.0000748
+1.78%
$ 44,510 $ 22,496
Feb 10, 10 PM $ 0.0000735
+0.03%
$ 43,731 $ 20,568
Feb 10, 9 PM $ 0.0000735
-0.01%
$ 43,719 $ 19,170
Feb 10, 8 PM $ 0.0000735
-0.42%
$ 43,725 $ 17,267
Feb 10, 7 PM $ 0.0000738
-1.43%
$ 43,915 $ 15,398
Feb 10, 6 PM $ 0.0000749
-0.01%
$ 44,546 $ 14,717
Feb 10, 5 PM $ 0.0000749
-0.03%
$ 44,551 $ 13,240
Feb 10, 4 PM $ 0.0000749
+1.52%
$ 44,563 $ 12,273
Feb 10, 3 PM $ 0.0000738
-1.49%
$ 43,897 $ 12,357
Feb 10, 2 PM $ 0.0000749
+0.29%
$ 44,563 $ 13,744
Feb 10, 1 PM $ 0.0000747
-0.37%
$ 44,432 $ 15,584
Feb 10, 12 PM $ 0.000075
+0.37%
$ 44,599 $ 17,619
Feb 10, 11 AM $ 0.0000747
-0.36%
$ 44,432 $ 19,619
Feb 10, 10 AM $ 0.000075
+0.36%
$ 44,593 $ 21,513
Feb 10, 9 AM $ 0.0000747
-0.36%
$ 44,432 $ 23,385
Feb 10, 8 AM $ 0.0000747
+0.00%
$ 44,432 $ 25,529
Feb 10, 7 AM $ 0.0000747
+0.00%
$ 44,432 $ 27,464
Feb 10, 6 AM $ 0.0000747
+0.00%
$ 44,432 $ 29,528
Feb 10, 5 AM $ 0.0000747
-0.03%
$ 44,432 $ 31,452
Feb 10, 4 AM $ 0.0000747
-0.36%
$ 44,444 $ 33,038
Feb 10, 3 AM $ 0.000075
+0.00%
$ 44,605 $ 34,333
Feb 10, 2 AM $ 0.000075
+0.39%
$ 44,605 $ 36,307
Feb 10, 1 AM $ 0.0000747
-0.35%
$ 44,432 $ 38,373
Feb 10, 12 AM $ 0.000075
+0.32%
$ 44,587 $ 40,423
Feb 9, 11 PM $ 0.0000747
+0.03%
$ 44,450 $ 42,312
Feb 9, 10 PM $ 0.0000747
+0.00%
$ 44,432 $ 44,054
Feb 9, 9 PM $ 0.0000747
-0.41%
$ 44,432 $ 45,530
Feb 9, 8 PM $ 0.000075
+0.00%
$ 44,617 $ 47,543
Feb 9, 7 PM $ 0.000075
+0.00%
$ 44,617 $ 49,499