Star AI Historical Data

MSTAR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000075
+0.41%
$ 44,617 $ 49,942
Feb 9, 5 PM $ 0.0000747
+0.00%
$ 44,432 $ 51,542
Feb 9, 4 PM $ 0.0000747
+0.39%
$ 44,432 $ 53,307
Feb 9, 3 PM $ 0.0000744
-0.77%
$ 44,260 $ 55,112
Feb 9, 2 PM $ 0.000075
+0.63%
$ 44,605 $ 55,931
Feb 9, 1 PM $ 0.0000745
-0.44%
$ 44,319 $ 55,903
Feb 9, 12 PM $ 0.0000749
+0.01%
$ 44,528 $ 55,766
Feb 9, 11 AM $ 0.0000748
-0.19%
$ 44,522 $ 55,809
Feb 9, 10 AM $ 0.000075
-0.01%
$ 44,611 $ 55,990
Feb 9, 9 AM $ 0.000075
+0.03%
$ 44,617 $ 56,055
Feb 9, 8 AM $ 0.000075
+0.00%
$ 44,605 $ 55,922
Feb 9, 7 AM $ 0.000075
+0.00%
$ 44,611 $ 56,317
Feb 9, 6 AM $ 0.000075
+0.01%
$ 44,611 $ 56,301
Feb 9, 5 AM $ 0.000075
-0.04%
$ 44,617 $ 56,553
Feb 9, 4 AM $ 0.000075
+0.01%
$ 44,629 $ 56,616
Feb 9, 3 AM $ 0.000075
-0.01%
$ 44,617 $ 57,084
Feb 9, 2 AM $ 0.000075
+0.04%
$ 44,617 $ 57,228
Feb 9, 1 AM $ 0.000075
-0.01%
$ 44,599 $ 57,126
Feb 9, 12 AM $ 0.000075
-0.04%
$ 44,605 $ 57,230
Feb 8, 11 PM $ 0.000075
+0.00%
$ 44,617 $ 57,184
Feb 8, 10 PM $ 0.000075
+0.01%
$ 44,617 $ 56,890
Feb 8, 9 PM $ 0.0000751
+0.07%
$ 44,659 $ 56,748
Feb 8, 8 PM $ 0.000075
-0.33%
$ 44,623 $ 56,879
Feb 8, 7 PM $ 0.0000753
+0.20%
$ 44,599 $ 57,034
Feb 8, 6 PM $ 0.0000751
+0.16%
$ 44,676 $ 57,418
Feb 8, 5 PM $ 0.000075
+0.15%
$ 44,605 $ 57,884
Feb 8, 4 PM $ 0.0000752
+0.45%
$ 44,754 $ 57,466
Feb 8, 3 PM $ 0.0000749
-0.49%
$ 44,551 $ 57,932
Feb 8, 2 PM $ 0.0000753
+0.45%
$ 44,777 $ 58,291
Feb 8, 1 PM $ 0.0000749
+0.47%
$ 44,575 $ 58,966
Feb 8, 12 PM $ 0.0000746
-0.92%
$ 44,367 $ 59,403
Feb 8, 11 AM $ 0.0000753
-0.01%
$ 44,777 $ 59,816
Feb 8, 10 AM $ 0.0000753
-0.04%
$ 44,772 $ 60,173
Feb 8, 9 AM $ 0.0000748
-0.58%
$ 44,492 $ 60,816
Feb 8, 8 AM $ 0.0000752
-0.05%
$ 44,754 $ 61,287
Feb 8, 7 AM $ 0.0000753
+1.14%
$ 44,783 $ 61,094
Feb 8, 6 AM $ 0.0000744
-0.24%
$ 44,272 $ 60,778
Feb 8, 5 AM $ 0.0000746
-1.17%
$ 44,373 $ 60,932
Feb 8, 4 AM $ 0.0000746
+0.26%
$ 44,397 $ 61,294
Feb 8, 3 AM $ 0.0000744
-0.01%
$ 44,278 $ 61,733
Feb 8, 2 AM $ 0.0000744
-0.47%
$ 44,278 $ 62,074
Feb 8, 1 AM $ 0.0000748
+0.48%
$ 44,468 $ 62,416
Feb 8, 12 AM $ 0.0000744
-1.36%
$ 44,272 $ 62,133
Feb 7, 11 PM $ 0.0000754
-0.09%
$ 44,885 $ 62,658
Feb 7, 10 PM $ 0.0000755
+0.00%
$ 44,914 $ 63,030
Feb 7, 9 PM $ 0.0000755
+0.00%
$ 44,914 $ 63,568
Feb 7, 8 PM $ 0.0000755
+0.01%
$ 44,920 $ 63,928
Feb 7, 7 PM $ 0.0000755
+0.00%
$ 44,914 $ 64,467
Feb 7, 6 PM $ 0.0000755
+1.60%
$ 44,920 $ 64,623
Feb 7, 5 PM $ 0.0000743
-0.25%
$ 44,212 $ 64,604