Star AI Historical Data

MSTAR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000745
-0.55%
$ 44,325 $ 65,910
Feb 7, 3 PM $ 0.0000749
+0.83%
$ 44,575 $ 66,323
Feb 7, 2 PM $ 0.0000743
-1.01%
$ 44,201 $ 66,337
Feb 7, 1 PM $ 0.0000743
+0.00%
$ 44,201 $ 66,163
Feb 7, 12 PM $ 0.0000743
+0.00%
$ 44,189 $ 66,215
Feb 7, 11 AM $ 0.0000743
-0.77%
$ 44,201 $ 66,252
Feb 7, 10 AM $ 0.0000749
-0.07%
$ 44,557 $ 66,278
Feb 7, 9 AM $ 0.0000749
+0.87%
$ 44,575 $ 66,079
Feb 7, 8 AM $ 0.0000743
-0.84%
$ 44,189 $ 66,065
Feb 7, 7 AM $ 0.0000749
+0.83%
$ 44,563 $ 66,628
Feb 7, 6 AM $ 0.0000743
+0.00%
$ 44,201 $ 67,458
Feb 7, 5 AM $ 0.0000743
-0.89%
$ 44,177 $ 67,501
Feb 7, 4 AM $ 0.000075
+0.85%
$ 44,587 $ 67,717
Feb 7, 3 AM $ 0.0000744
+0.04%
$ 44,230 $ 67,318
Feb 7, 2 AM $ 0.0000749
+0.00%
$ 44,569 $ 66,931
Feb 7, 1 AM $ 0.0000749
+0.19%
$ 44,587 $ 66,767
Feb 7, 12 AM $ 0.0000748
-0.78%
$ 44,486 $ 67,064
Feb 6, 11 PM $ 0.0000754
-0.51%
$ 44,843 $ 66,528
Feb 6, 10 PM $ 0.0000758
+1.30%
$ 45,075 $ 66,240
Feb 6, 9 PM $ 0.0000755
+0.94%
$ 44,920 $ 66,157
Feb 6, 8 PM $ 0.0000748
+0.00%
$ 44,504 $ 65,743
Feb 6, 7 PM $ 0.0000748
-0.24%
$ 44,492 $ 65,625
Feb 6, 6 PM $ 0.000075
-1.81%
$ 44,629 $ 65,375
Feb 6, 5 PM $ 0.0000764
+1.01%
$ 45,432 $ 64,933
Feb 6, 4 PM $ 0.0000756
+1.79%
$ 44,986 $ 64,390
Feb 6, 3 PM $ 0.0000743
-0.97%
$ 44,189 $ 64,103
Feb 6, 2 PM $ 0.0000751
+1.05%
$ 44,676 $ 63,687
Feb 6, 1 PM $ 0.0000743
-1.06%
$ 44,201 $ 63,516
Feb 6, 12 PM $ 0.0000751
+0.00%
$ 44,670 $ 63,226
Feb 6, 11 AM $ 0.0000743
-1.09%
$ 44,183 $ 62,706
Feb 6, 10 AM $ 0.0000743
-1.08%
$ 44,195 $ 62,520
Feb 6, 9 AM $ 0.0000743
-1.10%
$ 44,183 $ 60,983
Feb 6, 8 AM $ 0.0000743
-0.03%
$ 44,189 $ 58,723
Feb 6, 7 AM $ 0.0000743
-0.01%
$ 44,201 $ 58,053
Feb 6, 6 AM $ 0.0000743
-1.04%
$ 44,201 $ 57,694
Feb 6, 5 AM $ 0.0000743
-0.07%
$ 44,183 $ 57,311
Feb 6, 4 AM $ 0.0000743
+0.05%
$ 44,206 $ 56,708
Feb 6, 3 AM $ 0.0000751
+1.08%
$ 44,653 $ 56,802
Feb 6, 2 AM $ 0.0000743
+0.00%
$ 44,195 $ 56,774
Feb 6, 1 AM $ 0.0000743
-0.03%
$ 44,195 $ 56,736
Feb 6, 12 AM $ 0.0000743
-0.30%
$ 44,206 $ 56,753
Feb 5, 11 PM $ 0.0000745
-0.01%
$ 44,331 $ 56,928
Feb 5, 10 PM $ 0.0000745
-0.69%
$ 44,331 $ 56,943
Feb 5, 9 PM $ 0.0000751
-0.04%
$ 44,653 $ 56,836
Feb 5, 8 PM $ 0.0000751
-0.12%
$ 44,676 $ 57,271
Feb 5, 7 PM $ 0.0000752
-0.04%
$ 44,742 $ 56,740
Feb 5, 6 PM $ 0.0000752
+1.81%
$ 44,760 $ 56,782
Feb 5, 5 PM $ 0.0000739
+0.43%
$ 43,963 $ 57,146
Feb 5, 4 PM $ 0.0000736
+0.95%
$ 43,760 $ 57,069
Feb 5, 3 PM $ 0.0000729
-3.98%
$ 43,350 $ 56,784