Star AI Historical Data

MSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00942
+5.31%
$ 9.42 million $ 94,866
Mar 2, 2025 $ 0.00895
+0.20%
$ 8.95 million $ 107,463
Mar 1, 2025 $ 0.00893
-6.16%
$ 8.93 million $ 114,103
Feb 28, 2025 $ 0.0095
+22.75%
$ 9.5 million $ 321,699
Feb 27, 2025 $ 0.00774
+7.86%
$ 7.74 million $ 71,354
Feb 26, 2025 $ 0.00717
-4.91%
$ 7.17 million $ 82,971
Feb 25, 2025 $ 0.00753
+2.17%
$ 7.53 million $ 91,349
Feb 24, 2025 $ 0.00736
-3.68%
$ 7.36 million $ 93,742
Feb 23, 2025 $ 0.00764
-3.86%
$ 7.64 million $ 107,796
Feb 22, 2025 $ 0.00796
-20.02%
$ 7.96 million $ 417,781
Feb 21, 2025 $ 0.00995
+5.26%
$ 9.95 million $ 879,364
Feb 20, 2025 $ 0.00946
-1.59%
$ 9.46 million $ 120,556
Feb 19, 2025 $ 0.00961
+0.18%
$ 9.61 million $ 98,281
Feb 18, 2025 $ 0.00963
-1.49%
$ 9.63 million $ 100,967
Feb 17, 2025 $ 0.00977
-1.73%
$ 9.77 million $ 105,320
Feb 16, 2025 $ 0.00994
+2.02%
$ 9.94 million $ 109,654
Feb 15, 2025 $ 0.00975
-0.22%
$ 9.75 million $ 99,734
Feb 14, 2025 $ 0.00977
-3.62%
$ 9.77 million $ 98,605
Feb 13, 2025 $ 0.0102
+0.28%
$ 10.17 million $ 94,777
Feb 12, 2025 $ 0.0102
+0.98%
$ 10.16 million $ 131,659
Feb 11, 2025 $ 0.0101
-1.72%
$ 10.06 million $ 42,644
Feb 10, 2025 $ 0.0102
-0.85%
$ 10.23 million $ 73,423
Feb 9, 2025 $ 0.0103
+0.09%
$ 10.31 million $ 73,730
Feb 8, 2025 $ 0.0103
+1.38%
$ 10.3 million $ 92,966
Feb 7, 2025 $ 0.0102
-8.22%
$ 10.16 million $ 98,170
Feb 6, 2025 $ 0.011
-5.00%
$ 11.04 million $ 66,635
Feb 5, 2025 $ 0.0116
+4.45%
$ 11.62 million $ 67,158
Feb 4, 2025 $ 0.0111
-1.36%
$ 11.12 million $ 103,368
Feb 3, 2025 $ 0.0112
-10.20%
$ 11.19 million $ 91,287
Feb 2, 2025 $ 0.0125
+0.71%
$ 12.46 million $ 106,941
Feb 1, 2025 $ 0.0124
-0.28%
$ 12.37 million $ 88,495
Jan 31, 2025 $ 0.0124
+4.14%
$ 12.38 million $ 119,582
Jan 30, 2025 $ 0.0119
-10.36%
$ 11.89 million $ 122,688
Jan 29, 2025 $ 0.0133
+4.93%
$ 13.26 million $ 103,264
Jan 28, 2025 $ 0.0127
-12.92%
$ 12.66 million $ 127,051
Jan 27, 2025 $ 0.0145
+14.79%
$ 14.53 million $ 436,942
Jan 26, 2025 $ 0.0126
+12.48%
$ 12.65 million $ 153,867
Jan 25, 2025 $ 0.0112
-2.85%
$ 11.24 million $ 67,046
Jan 24, 2025 $ 0.0116
-0.38%
$ 11.57 million $ 49,458
Jan 23, 2025 $ 0.0117
-0.82%
$ 11.68 million $ 57,228
Jan 22, 2025 $ 0.0118
-1.75%
$ 11.78 million $ 88,712
Jan 21, 2025 $ 0.012
+2.88%
$ 11.99 million $ 128,471
Jan 20, 2025 $ 0.0117
+6.92%
$ 11.69 million $ 119,716
Jan 19, 2025 $ 0.0109
-6.70%
$ 10.91 million $ 107,981
Jan 18, 2025 $ 0.0117
+0.99%
$ 11.69 million $ 135,406
Jan 17, 2025 $ 0.0116
-3.22%
$ 11.58 million $ 115,328
Jan 16, 2025 $ 0.0119
-4.80%
$ 11.93 million $ 61,745
Jan 15, 2025 $ 0.0125
-1.90%
$ 12.52 million $ 139,045
Jan 14, 2025 $ 0.0128
-7.87%
$ 12.77 million $ 192,014
Jan 13, 2025 $ 0.0139
-0.86%
$ 13.87 million $ 158,555