Star AI Historical Data

MSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0125
-1.90%
$ 12.52 million $ 139,045
Jan 14, 2025 $ 0.0128
-7.87%
$ 12.77 million $ 192,014
Jan 13, 2025 $ 0.0139
-0.86%
$ 13.87 million $ 158,555
Jan 12, 2025 $ 0.014
-6.84%
$ 13.97 million $ 95,414
Jan 11, 2025 $ 0.015
-6.11%
$ 14.99 million $ 135,279
Jan 10, 2025 $ 0.016
+17.31%
$ 15.96 million $ 249,819
Jan 9, 2025 $ 0.0136
+21.38%
$ 13.59 million $ 303,995
Jan 8, 2025 $ 0.0112
-6.10%
$ 11.19 million $ 204,335
Jan 7, 2025 $ 0.0119
-14.08%
$ 11.91 million $ 251,969
Jan 6, 2025 $ 0.0139
+2.50%
$ 13.86 million $ 253,009
Jan 5, 2025 $ 0.0135
-2.04%
$ 13.53 million $ 216,431
Jan 4, 2025 $ 0.0138
-3.44%
$ 13.81 million $ 351,890
Jan 3, 2025 $ 0.0143
-0.60%
$ 14.31 million $ 336,164
Jan 2, 2025 $ 0.0144
-1.17%
$ 14.4 million $ 224,616
Jan 1, 2025 $ 0.0146
+1.05%
$ 14.57 million $ 247,525
Dec 31, 2024 $ 0.0144
-8.50%
$ 14.42 million $ 264,793
Dec 30, 2024 $ 0.0158
+8.78%
$ 15.76 million $ 238,460
Dec 29, 2024 $ 0.0145
-1.77%
$ 14.5 million $ 210,347
Dec 28, 2024 $ 0.0148
+3.78%
$ 14.77 million $ 167,080
Dec 27, 2024 $ 0.0142
+5.11%
$ 14.23 million $ 209,092
Dec 26, 2024 $ 0.0136
+4.39%
$ 13.56 million $ 197,830
Dec 25, 2024 $ 0.013
-6.63%
$ 12.99 million $ 334,236
Dec 24, 2024 $ 0.0139
+5.18%
$ 13.91 million $ 368,933
Dec 23, 2024 $ 0.0132
+4.64%
$ 13.21 million $ 348,965
Dec 22, 2024 $ 0.0126
+0.57%
$ 12.62 million $ 231,706
Dec 21, 2024 $ 0.0126
-7.15%
$ 12.57 million $ 231,115
Dec 20, 2024 $ 0.0135
+6.51%
$ 13.53 million $ 367,577
Dec 19, 2024 $ 0.0128
-2.61%
$ 12.79 million $ 451,134
Dec 18, 2024 $ 0.0131
-3.97%
$ 13.14 million $ 600,349
Dec 17, 2024 $ 0.0137
-10.43%
$ 13.68 million $ 382,230
Dec 16, 2024 $ 0.0153
-0.33%
$ 15.27 million $ 476,986
Dec 15, 2024 $ 0.0153
-0.51%
$ 15.32 million $ 277,550
Dec 14, 2024 $ 0.0154
-1.02%
$ 15.4 million $ 279,939
Dec 13, 2024 $ 0.0156
-3.57%
$ 15.56 million $ 283,903
Dec 12, 2024 $ 0.0161
-3.83%
$ 16.13 million $ 395,508
Dec 11, 2024 $ 0.0168
+1.09%
$ 16.78 million $ 593,389
Dec 10, 2024 $ 0.0166
-3.73%
$ 16.6 million $ 668,334
Dec 9, 2024 $ 0.0172
-2.64%
$ 17.24 million $ 724,411
Dec 8, 2024 $ 0.0177
+1.81%
$ 17.72 million $ 760,820
Dec 7, 2024 $ 0.0174
-0.16%
$ 17.4 million $ 800,432
Dec 6, 2024 $ 0.0174
+0.62%
$ 17.39 million $ 735,751
Dec 5, 2024 $ 0.0173
+1.90%
$ 17.3 million $ 809,232
Dec 4, 2024 $ 0.0169
+7.60%
$ 16.93 million $ 730,833
Dec 3, 2024 $ 0.0157
+2.27%
$ 15.74 million $ 647,106
Dec 2, 2024 $ 0.0154
+3.64%
$ 15.39 million $ 576,769
Dec 1, 2024 $ 0.0148
-2.88%
$ 14.82 million $ 651,213
Nov 30, 2024 $ 0.0152
-1.46%
$ 15.23 million $ 673,037
Nov 29, 2024 $ 0.0155
-1.91%
$ 15.48 million $ 592,085
Nov 28, 2024 $ 0.0157
+3.13%
$ 15.74 million $ 522,211
Nov 27, 2024 $ 0.0153
+5.00%
$ 15.26 million $ 522,341