Star AI Historical Data

MSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000647
-0.17%
$ 38,496 $ 18,463
Mar 31, 1 PM $ 0.0000647
-0.09%
$ 38,478 $ 18,528
Mar 31, 12 PM $ 0.0000647
-0.12%
$ 38,514 $ 18,547
Mar 31, 11 AM $ 0.0000647
-0.19%
$ 38,472 $ 18,629
Mar 31, 10 AM $ 0.0000648
+0.03%
$ 38,544 $ 18,844
Mar 31, 9 AM $ 0.0000648
+0.00%
$ 38,532 $ 19,155
Mar 31, 8 AM $ 0.0000648
-0.03%
$ 38,532 $ 19,560
Mar 31, 7 AM $ 0.0000648
+0.00%
$ 38,544 $ 20,023
Mar 31, 6 AM $ 0.0000648
+0.03%
$ 38,544 $ 20,472
Mar 31, 5 AM $ 0.0000648
-0.03%
$ 38,532 $ 20,970
Mar 31, 4 AM $ 0.0000648
+0.00%
$ 38,538 $ 21,533
Mar 31, 3 AM $ 0.0000648
-0.03%
$ 38,532 $ 22,074
Mar 31, 2 AM $ 0.0000648
+0.03%
$ 38,544 $ 22,491
Mar 31, 1 AM $ 0.0000648
+0.03%
$ 38,532 $ 22,772
Mar 31, 12 AM $ 0.0000648
-0.06%
$ 38,520 $ 23,222
Mar 30, 11 PM $ 0.0000648
+0.03%
$ 38,544 $ 23,880
Mar 30, 10 PM $ 0.0000648
+0.12%
$ 38,532 $ 24,246
Mar 30, 9 PM $ 0.0000647
-0.61%
$ 38,484 $ 24,451
Mar 30, 8 PM $ 0.0000651
+0.08%
$ 38,752 $ 24,358
Mar 30, 7 PM $ 0.0000652
+0.08%
$ 38,782 $ 24,353
Mar 30, 6 PM $ 0.0000651
+0.18%
$ 38,752 $ 24,499
Mar 30, 5 PM $ 0.0000649
-0.17%
$ 38,597 $ 24,625
Mar 30, 4 PM $ 0.000065
+0.17%
$ 38,663 $ 24,454
Mar 30, 3 PM $ 0.0000649
-0.22%
$ 38,597 $ 24,511
Mar 30, 2 PM $ 0.000065
-0.82%
$ 38,681 $ 24,567
Mar 30, 1 PM $ 0.0000656
-0.17%
$ 39,002 $ 24,583
Mar 30, 12 PM $ 0.0000656
+0.05%
$ 39,049 $ 24,544
Mar 30, 11 AM $ 0.0000656
-0.09%
$ 39,032 $ 24,575
Mar 30, 10 AM $ 0.0000657
+0.20%
$ 39,091 $ 24,480
Mar 30, 9 AM $ 0.0000656
-0.17%
$ 39,014 $ 24,376
Mar 30, 8 AM $ 0.0000657
-0.20%
$ 39,091 $ 24,340
Mar 30, 7 AM $ 0.0000658
+0.12%
$ 39,168 $ 24,250
Mar 30, 6 AM $ 0.0000658
-0.09%
$ 39,121 $ 24,258
Mar 30, 5 AM $ 0.0000658
+0.64%
$ 39,157 $ 24,110
Mar 30, 4 AM $ 0.0000654
-0.53%
$ 38,907 $ 23,970
Mar 30, 3 AM $ 0.0000659
-0.03%
$ 39,228 $ 24,007
Mar 30, 2 AM $ 0.0000659
+0.12%
$ 39,222 $ 23,850
Mar 30, 1 AM $ 0.000066
+0.15%
$ 39,252 $ 24,021
Mar 30, 12 AM $ 0.0000659
+2.39%
$ 39,192 $ 23,956
Mar 29, 11 PM $ 0.0000643
+0.12%
$ 38,235 $ 23,807
Mar 29, 10 PM $ 0.0000642
-0.23%
$ 38,205 $ 23,755
Mar 29, 9 PM $ 0.0000644
+0.17%
$ 38,294 $ 23,750
Mar 29, 8 PM $ 0.0000642
-0.26%
$ 38,187 $ 23,851
Mar 29, 7 PM $ 0.0000643
+0.06%
$ 38,258 $ 23,809
Mar 29, 6 PM $ 0.0000644
+0.33%
$ 38,294 $ 23,799
Mar 29, 5 PM $ 0.0000642
+0.20%
$ 38,181 $ 23,920
Mar 29, 4 PM $ 0.0000641
-0.73%
$ 38,104 $ 24,045
Mar 29, 3 PM $ 0.0000643
+0.16%
$ 38,229 $ 23,932
Mar 29, 2 PM $ 0.0000641
-0.45%
$ 38,145 $ 23,947
Mar 29, 1 PM $ 0.0000644
+0.22%
$ 38,318 $ 23,992