Star AI Historical Data

MSTAR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00012
-0.01%
$ 71,217 $ 14,939
May 17, 3 PM $ 0.00012
+0.00%
$ 71,223 $ 14,959
May 17, 2 PM $ 0.00012
+0.00%
$ 71,223 $ 15,032
May 17, 1 PM $ 0.00012
-0.01%
$ 71,217 $ 14,855
May 17, 12 PM $ 0.00012
+0.01%
$ 71,223 $ 14,870
May 17, 11 AM $ 0.00012
-0.22%
$ 71,217 $ 14,934
May 17, 10 AM $ 0.00012
+0.12%
$ 71,372 $ 15,063
May 17, 9 AM $ 0.00012
+0.11%
$ 71,288 $ 14,933
May 17, 8 AM $ 0.00012
-0.20%
$ 71,211 $ 14,836
May 17, 7 AM $ 0.00012
+0.10%
$ 71,354 $ 14,949
May 17, 6 AM $ 0.00012
-0.09%
$ 71,282 $ 15,048
May 17, 5 AM $ 0.00012
-0.10%
$ 71,348 $ 14,993
May 17, 4 AM $ 0.00012
+0.31%
$ 71,419 $ 14,922
May 17, 3 AM $ 0.00012
-0.05%
$ 71,199 $ 14,885
May 17, 2 AM $ 0.00012
+0.03%
$ 71,235 $ 14,793
May 17, 1 AM $ 0.00012
-0.03%
$ 71,282 $ 14,760
May 17, 12 AM $ 0.00012
-0.13%
$ 71,300 $ 14,758
May 16, 11 PM $ 0.00012
+0.08%
$ 71,395 $ 14,724
May 16, 10 PM $ 0.00012
-0.12%
$ 71,336 $ 14,600
May 16, 9 PM $ 0.00012
-0.16%
$ 71,288 $ 14,838
May 16, 8 PM $ 0.00012
-0.17%
$ 71,294 $ 14,852
May 16, 7 PM $ 0.00012
-0.22%
$ 71,431 $ 14,922
May 16, 6 PM $ 0.00012
-0.02%
$ 71,574 $ 14,985
May 16, 5 PM $ 0.00012
+0.00%
$ 71,604 $ 15,124
May 16, 4 PM $ 0.00012
+0.04%
$ 71,604 $ 15,227
May 16, 3 PM $ 0.00012
-0.67%
$ 71,562 $ 15,202
May 16, 2 PM $ 0.000121
-0.19%
$ 72,044 $ 15,222
May 16, 1 PM $ 0.000122
+0.26%
$ 72,276 $ 15,198
May 16, 12 PM $ 0.000121
-0.66%
$ 72,091 $ 15,189
May 16, 11 AM $ 0.000122
+0.02%
$ 72,722 $ 14,993
May 16, 10 AM $ 0.000122
+0.11%
$ 72,567 $ 14,932
May 16, 9 AM $ 0.000122
-0.24%
$ 72,484 $ 15,173
May 16, 8 AM $ 0.000122
+0.18%
$ 72,656 $ 15,267
May 16, 7 AM $ 0.000122
-0.06%
$ 72,525 $ 15,176
May 16, 6 AM $ 0.000122
+0.06%
$ 72,567 $ 15,068
May 16, 5 AM $ 0.000122
-0.07%
$ 72,525 $ 15,280
May 16, 4 AM $ 0.000122
-0.12%
$ 72,514 $ 15,376
May 16, 3 AM $ 0.000122
-0.29%
$ 72,508 $ 15,460
May 16, 2 AM $ 0.000122
+0.05%
$ 72,722 $ 15,472
May 16, 1 AM $ 0.000122
-0.20%
$ 72,686 $ 15,464
May 16, 12 AM $ 0.000122
+0.20%
$ 72,865 $ 15,422
May 15, 11 PM $ 0.000123
+0.42%
$ 72,930 $ 15,466
May 15, 10 PM $ 0.000122
-0.05%
$ 72,644 $ 15,557
May 15, 9 PM $ 0.000123
+0.34%
$ 72,918 $ 15,453
May 15, 8 PM $ 0.000122
+0.97%
$ 72,752 $ 15,634
May 15, 7 PM $ 0.000121
+0.08%
$ 72,056 $ 15,649
May 15, 6 PM $ 0.000121
+0.07%
$ 71,996 $ 15,664
May 15, 5 PM $ 0.000121
+0.30%
$ 72,204 $ 15,584
May 15, 4 PM $ 0.000121
-0.17%
$ 72,050 $ 15,516
May 15, 3 PM $ 0.000121
-0.39%
$ 71,788 $ 15,622