Star AI Historical Data

MSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 8 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 7 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 6 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 5 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 4 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 3 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 2 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 1 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 12 PM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 11 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 10 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 9 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 8 AM $ 0.000102
+0.00%
$ 60,492 $ 5
Jul 6, 7 AM $ 0.000102
+0.00%
$ 60,492 $ 23
Jul 6, 6 AM $ 0.000102
+0.00%
$ 60,492 $ 35
Jul 6, 5 AM $ 0.000102
+0.00%
$ 60,492 $ 35
Jul 6, 4 AM $ 0.000102
+0.01%
$ 60,492 $ 52
Jul 6, 3 AM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 6, 2 AM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 6, 1 AM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 6, 12 AM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 11 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 10 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 9 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 8 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 7 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 6 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 5 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 4 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 3 PM $ 0.000102
+0.00%
$ 60,486 $ 47
Jul 5, 2 PM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 1 PM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 12 PM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 11 AM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 10 AM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 9 AM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 8 AM $ 0.000102
+0.00%
$ 60,486 $ 49
Jul 5, 5 AM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 5, 4 AM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 5, 3 AM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 5, 2 AM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 5, 1 AM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 5, 12 AM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 4, 11 PM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 4, 10 PM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 4, 9 PM $ 0.000102
+0.00%
$ 60,457 $ 3
Jul 4, 3 PM $ 0.000118
+0.00%
$ 70,003 $ 1
Jul 4, 2 PM $ 0.000118
+0.00%
$ 70,003 $ 3
Jul 4, 1 PM $ 0.000118
+0.00%
$ 70,003 $ 3