Star AI Historical Data

MSTAR Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000623
-0.05%
$ 36,991 $ 24,050
10:30 PM $ 0.0000624
+0.48%
$ 36,991 $ 24,061
10:29 PM $ 0.0000623
+0.08%
$ 37,063 $ 24,034
10:28 PM $ 0.0000623
+0.24%
$ 37,063 $ 24,020
10:27 PM $ 0.0000623
-0.11%
$ 37,063 $ 24,020
10:26 PM $ 0.0000623
+0.00%
$ 37,063 $ 24,020
10:25 PM $ 0.0000623
-0.05%
$ 37,063 $ 24,020
10:24 PM $ 0.0000624
+0.60%
$ 37,093 $ 24,012
10:23 PM $ 0.0000621
+0.13%
$ 37,093 $ 24,005
10:22 PM $ 0.0000622
+0.00%
$ 37,093 $ 24,002
10:21 PM $ 0.000062
-0.51%
$ 37,093 $ 24,017
10:20 PM $ 0.0000621
-0.40%
$ 37,093 $ 24,024
10:19 PM $ 0.0000622
+0.00%
$ 37,009 $ 24,003
10:18 PM $ 0.0000624
+0.00%
$ 37,009 $ 24,003
10:17 PM $ 0.0000624
+0.00%
$ 37,009 $ 23,996
10:16 PM $ 0.0000621
+0.03%
$ 37,009 $ 24,013
10:15 PM $ 0.0000621
-0.37%
$ 37,009 $ 24,018
10:14 PM $ 0.0000623
-0.06%
$ 37,069 $ 24,013
10:13 PM $ 0.0000624
+0.00%
$ 37,069 $ 24,045
10:12 PM $ 0.0000622
-0.19%
$ 37,069 $ 24,045
10:11 PM $ 0.000062
+0.00%
$ 37,069 $ 24,032
10:10 PM $ 0.0000623
+0.10%
$ 37,069 $ 24,009
10:09 PM $ 0.0000622
+0.00%
$ 37,021 $ 24,004
10:08 PM $ 0.0000622
+0.14%
$ 37,021 $ 24,011
10:07 PM $ 0.0000621
+0.00%
$ 37,021 $ 24,011
10:06 PM $ 0.0000624
+0.34%
$ 37,021 $ 24,027
10:05 PM $ 0.0000621
-0.27%
$ 37,021 $ 24,017
10:04 PM $ 0.000062
-0.32%
$ 36,884 $ 24,031
10:03 PM $ 0.0000623
+0.00%
$ 36,884 $ 23,995
10:02 PM $ 0.0000624
+0.60%
$ 36,884 $ 23,995
10:01 PM $ 0.000062
+0.00%
$ 36,884 $ 23,986
10:00 PM $ 0.000062
+0.00%
$ 36,884 $ 24,046
9:59 PM $ 0.0000622
+0.39%
$ 37,015 $ 24,019
9:58 PM $ 0.000062
+0.00%
$ 37,015 $ 24,026
9:57 PM $ 0.000062
-0.59%
$ 37,015 $ 24,026
9:56 PM $ 0.0000621
-0.13%
$ 37,015 $ 24,008
9:55 PM $ 0.0000622
+0.13%
$ 37,015 $ 24,028
9:54 PM $ 0.0000621
-0.43%
$ 36,914 $ 24,001
9:53 PM $ 0.0000623
+0.53%
$ 36,914 $ 24,001
9:52 PM $ 0.000062
-0.10%
$ 36,914 $ 23,977
9:51 PM $ 0.0000621
+0.00%
$ 36,914 $ 23,984
9:50 PM $ 0.0000621
-0.40%
$ 36,914 $ 24,014
9:49 PM $ 0.0000623
-0.03%
$ 37,075 $ 24,061
9:48 PM $ 0.0000622
+0.00%
$ 37,075 $ 24,061
9:47 PM $ 0.0000622
+0.00%
$ 37,075 $ 24,086
9:46 PM $ 0.000062
-0.31%
$ 37,075 $ 24,056
9:45 PM $ 0.0000622
-0.10%
$ 37,075 $ 24,101
9:44 PM $ 0.0000623
+0.00%
$ 37,051 $ 24,088
9:43 PM $ 0.0000623
+0.47%
$ 37,051 $ 24,088
9:42 PM $ 0.0000621
+0.24%
$ 37,051 $ 24,088