Star AI Historical Data

MSTAR Page 8
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000113
+0.00%
$ 67,291 $ 15,381
11:51 PM $ 0.000113
+0.00%
$ 67,291 $ 15,398
11:50 PM $ 0.000113
+0.01%
$ 67,291 $ 15,398
11:49 PM $ 0.000113
-0.01%
$ 67,291 $ 15,394
11:48 PM $ 0.000113
+0.01%
$ 67,291 $ 15,402
11:47 PM $ 0.000113
-0.02%
$ 67,291 $ 15,380
11:46 PM $ 0.000113
+0.00%
$ 67,291 $ 15,380
11:45 PM $ 0.000113
-0.01%
$ 67,291 $ 15,378
11:44 PM $ 0.000113
+0.00%
$ 67,297 $ 15,369
11:43 PM $ 0.000113
+0.00%
$ 67,297 $ 15,369
11:42 PM $ 0.000113
+0.02%
$ 67,297 $ 15,369
11:41 PM $ 0.000113
-0.02%
$ 67,297 $ 15,342
11:40 PM $ 0.000113
+0.02%
$ 67,297 $ 15,320
11:39 PM $ 0.000113
-0.01%
$ 67,297 $ 15,289
11:38 PM $ 0.000113
+0.02%
$ 67,297 $ 15,289
11:37 PM $ 0.000113
-0.02%
$ 67,297 $ 15,291
11:36 PM $ 0.000113
+0.00%
$ 67,297 $ 15,284
11:35 PM $ 0.000113
+0.00%
$ 67,297 $ 15,297
11:34 PM $ 0.000113
+0.00%
$ 67,291 $ 15,290
11:33 PM $ 0.000113
+0.00%
$ 67,291 $ 15,290
11:32 PM $ 0.000113
+0.00%
$ 67,291 $ 15,312
11:31 PM $ 0.000113
+0.00%
$ 67,291 $ 15,319
11:30 PM $ 0.000113
+0.01%
$ 67,291 $ 15,318
11:29 PM $ 0.000113
+0.00%
$ 67,291 $ 15,318
11:28 PM $ 0.000113
+0.00%
$ 67,291 $ 15,339
11:27 PM $ 0.000113
-0.02%
$ 67,291 $ 15,339
11:26 PM $ 0.000113
+0.00%
$ 67,291 $ 15,339
11:25 PM $ 0.000113
+0.02%
$ 67,291 $ 15,317
11:24 PM $ 0.000113
-0.02%
$ 67,291 $ 15,317
11:23 PM $ 0.000113
+0.00%
$ 67,291 $ 15,308
11:22 PM $ 0.000113
+0.00%
$ 67,291 $ 15,336
11:21 PM $ 0.000113
+0.00%
$ 67,291 $ 15,322
11:20 PM $ 0.000113
+0.01%
$ 67,291 $ 15,338
11:19 PM $ 0.000113
+0.00%
$ 67,297 $ 15,338
11:18 PM $ 0.000113
+0.01%
$ 67,297 $ 15,338
11:17 PM $ 0.000113
+0.00%
$ 67,297 $ 15,331
11:16 PM $ 0.000113
+0.01%
$ 67,297 $ 15,309
11:15 PM $ 0.000113
-0.01%
$ 67,297 $ 15,305
11:14 PM $ 0.000113
-0.01%
$ 67,297 $ 15,305
11:13 PM $ 0.000113
+0.00%
$ 67,297 $ 15,305
11:12 PM $ 0.000113
+0.00%
$ 67,297 $ 15,319
11:11 PM $ 0.000113
+0.02%
$ 67,297 $ 15,332
11:10 PM $ 0.000113
+0.00%
$ 67,297 $ 15,332
11:09 PM $ 0.000113
+0.00%
$ 67,291 $ 15,325
11:08 PM $ 0.000113
+0.03%
$ 67,291 $ 15,317
11:07 PM $ 0.000113
-0.01%
$ 67,291 $ 15,317
11:06 PM $ 0.000113
-0.01%
$ 67,291 $ 15,277
11:05 PM $ 0.000113
+0.00%
$ 67,291 $ 15,284
11:04 PM $ 0.000113
+0.02%
$ 67,303 $ 15,269
11:03 PM $ 0.000113
-0.02%
$ 67,303 $ 15,255