Star AI Historical Data

MSTAR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000809
+0.15%
$ 48,138 $ 18,025
Feb 1, 9 AM $ 0.0000809
+0.40%
$ 48,097 $ 18,000
Feb 1, 8 AM $ 0.0000805
+0.00%
$ 47,906 $ 18,141
Feb 1, 7 AM $ 0.0000805
-0.33%
$ 47,906 $ 18,105
Feb 1, 6 AM $ 0.0000808
+0.34%
$ 48,067 $ 18,177
Feb 1, 5 AM $ 0.0000809
+0.40%
$ 48,097 $ 18,189
Feb 1, 4 AM $ 0.0000805
-0.48%
$ 47,906 $ 18,144
Feb 1, 3 AM $ 0.0000809
+0.48%
$ 48,138 $ 18,114
Feb 1, 2 AM $ 0.0000809
+0.95%
$ 48,138 $ 18,123
Feb 1, 1 AM $ 0.0000802
-0.25%
$ 47,686 $ 17,179
Feb 1, 12 AM $ 0.0000804
-1.16%
$ 47,805 $ 16,606
Download