Star AI Historical Data

MSTAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000118
+0.00%
$ 70,003 $ 10
Jul 4, 11 AM $ 0.000118
+0.00%
$ 70,003 $ 10
Jul 4, 10 AM $ 0.000118
+0.00%
$ 70,003 $ 10
Jul 4, 9 AM $ 0.000118
+0.00%
$ 70,003 $ 68
Jul 4, 8 AM $ 0.000118
+0.00%
$ 70,003 $ 103
Jul 4, 7 AM $ 0.000118
+0.00%
$ 70,003 $ 103
Jul 4, 6 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 4, 5 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 4, 4 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 4, 3 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 4, 2 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 4, 1 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 4, 12 AM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 11 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 10 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 9 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 8 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 7 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 6 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 5 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 4 PM $ 0.000118
+0.00%
$ 70,003 $ 102
Jul 3, 3 PM $ 0.000118
+0.00%
$ 70,003 $ 110
Jul 3, 2 PM $ 0.000118
+0.00%
$ 70,003 $ 108
Jul 3, 1 PM $ 0.000118
+0.59%
$ 70,003 $ 108
Jul 3, 12 PM $ 0.000117
+0.00%
$ 69,593 $ 101
Jul 3, 11 AM $ 0.000117
+0.00%
$ 69,593 $ 101
Jul 3, 10 AM $ 0.000117
+4.46%
$ 69,593 $ 101
Jul 3, 9 AM $ 0.000117
+0.00%
$ 69,397 $ 8
Jul 3, 8 AM $ 0.000117
+0.00%
$ 69,397 $ 8
Jul 3, 7 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 6 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 5 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 4 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 3 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 2 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 1 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 3, 12 AM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 2, 11 PM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 2, 10 PM $ 0.000117
+0.00%
$ 69,397 $ 93
Jul 2, 4 PM $ 0.0001
+0.00%
$ 59,481 $ 125
Jul 2, 3 PM $ 0.0001
+0.00%
$ 59,481 $ 125
Jul 2, 2 PM $ 0.0001
+0.00%
$ 59,481 $ 125
Jul 2, 8 AM $ 0.000118
+0.61%
$ 70,003 $ 96
Jul 2, 7 AM $ 0.000117
+0.00%
$ 69,581 $ 43
Jul 2, 6 AM $ 0.000117
+0.00%
$ 69,581 $ 43
Jul 2, 5 AM $ 0.000117
+0.00%
$ 69,581 $ 43
Jul 2, 4 AM $ 0.000117
+0.00%
$ 69,581 $ 43
Jul 2, 3 AM $ 0.000117
+0.00%
$ 69,581 $ 43
Jul 1, 9 PM $ 0.000103
+0.00%
$ 61,272 $ 23
Jul 1, 8 PM $ 0.000103
+0.00%
$ 61,272 $ 23