Star AI Historical Data

MSTAR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000121
-0.39%
$ 71,788 $ 15,622
May 15, 2 PM $ 0.000121
+0.13%
$ 72,067 $ 15,672
May 15, 1 PM $ 0.000121
+0.17%
$ 72,175 $ 15,850
May 15, 12 PM $ 0.000121
+0.01%
$ 72,145 $ 15,953
May 15, 11 AM $ 0.000121
+1.35%
$ 72,133 $ 15,486
May 15, 10 AM $ 0.00012
+0.16%
$ 71,169 $ 14,811
May 15, 9 AM $ 0.00012
+0.08%
$ 71,110 $ 14,642
May 15, 8 AM $ 0.000119
+0.23%
$ 71,056 $ 14,646
May 15, 7 AM $ 0.000119
-1.77%
$ 70,896 $ 14,596
May 15, 6 AM $ 0.000121
-0.20%
$ 72,175 $ 14,486
May 15, 5 AM $ 0.000122
+0.00%
$ 72,341 $ 14,204
May 15, 4 AM $ 0.000122
+0.06%
$ 72,341 $ 14,217
May 15, 3 AM $ 0.000122
-0.07%
$ 72,299 $ 14,161
May 15, 2 AM $ 0.000122
+0.02%
$ 72,353 $ 14,085
May 15, 1 AM $ 0.000122
+2.44%
$ 72,335 $ 14,046
May 15, 12 AM $ 0.000119
+0.00%
$ 70,610 $ 13,936
May 14, 11 PM $ 0.000119
+0.09%
$ 70,569 $ 13,993
May 14, 10 PM $ 0.000119
-0.03%
$ 70,503 $ 14,042
May 14, 9 PM $ 0.000119
-0.11%
$ 70,497 $ 14,053
May 14, 8 PM $ 0.000119
-0.10%
$ 70,575 $ 13,936
May 14, 7 PM $ 0.000119
+0.02%
$ 70,658 $ 13,820
May 14, 6 PM $ 0.000119
+0.18%
$ 70,646 $ 13,814
May 14, 5 PM $ 0.000119
+0.02%
$ 70,521 $ 13,779
May 14, 4 PM $ 0.000119
-0.18%
$ 70,509 $ 13,753
May 14, 3 PM $ 0.000119
+0.24%
$ 70,634 $ 13,751
May 14, 2 PM $ 0.000118
+0.05%
$ 70,461 $ 13,791
May 14, 1 PM $ 0.000118
+0.01%
$ 70,426 $ 13,674
May 14, 12 PM $ 0.000118
+0.00%
$ 70,420 $ 13,652
May 14, 11 AM $ 0.000118
+0.00%
$ 70,420 $ 14,181
May 14, 10 AM $ 0.000118
+0.04%
$ 70,461 $ 14,779
May 14, 9 AM $ 0.000119
+0.14%
$ 70,521 $ 14,701
May 14, 8 AM $ 0.000119
+0.01%
$ 70,515 $ 14,695
May 14, 7 AM $ 0.000118
-0.05%
$ 70,485 $ 14,814
May 14, 6 AM $ 0.000119
+0.16%
$ 70,521 $ 14,789
May 14, 5 AM $ 0.000118
-0.17%
$ 70,408 $ 15,015
May 14, 4 AM $ 0.000119
+0.17%
$ 70,527 $ 14,988
May 14, 3 AM $ 0.000119
+0.17%
$ 70,533 $ 15,080
May 14, 2 AM $ 0.000118
+0.19%
$ 70,461 $ 15,109
May 14, 1 AM $ 0.000118
-0.05%
$ 70,277 $ 15,082
May 14, 12 AM $ 0.000118
+0.71%
$ 70,295 $ 15,149
May 13, 11 PM $ 0.000117
-0.01%
$ 69,801 $ 15,069
May 13, 10 PM $ 0.000118
-0.09%
$ 69,908 $ 15,097
May 13, 9 PM $ 0.000117
-0.11%
$ 69,885 $ 15,097
May 13, 8 PM $ 0.000118
+0.02%
$ 69,956 $ 15,090
May 13, 7 PM $ 0.000117
+0.13%
$ 69,873 $ 15,260
May 13, 6 PM $ 0.000118
+0.20%
$ 69,926 $ 15,307
May 13, 5 PM $ 0.000117
-0.11%
$ 69,783 $ 15,374
May 13, 4 PM $ 0.000118
+0.05%
$ 69,914 $ 15,477
May 13, 3 PM $ 0.000118
-0.68%
$ 69,902 $ 15,336
May 13, 2 PM $ 0.000118
-0.41%
$ 70,087 $ 15,439