Star AI Historical Data

MSTAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000644
+0.22%
$ 38,318 $ 23,992
Mar 29, 12 PM $ 0.0000643
+0.06%
$ 38,235 $ 24,094
Mar 29, 11 AM $ 0.0000641
-0.25%
$ 38,151 $ 24,050
Mar 29, 10 AM $ 0.0000642
-0.37%
$ 38,175 $ 24,165
Mar 29, 9 AM $ 0.0000644
+0.00%
$ 38,318 $ 24,396
Mar 29, 8 AM $ 0.0000644
+0.00%
$ 38,318 $ 24,369
Mar 29, 7 AM $ 0.0000644
+0.36%
$ 38,318 $ 24,367
Mar 29, 6 AM $ 0.0000642
-0.30%
$ 38,181 $ 24,220
Mar 29, 5 AM $ 0.0000644
+0.30%
$ 38,294 $ 24,232
Mar 29, 4 AM $ 0.0000642
+0.03%
$ 38,181 $ 24,188
Mar 29, 3 AM $ 0.0000642
-0.09%
$ 38,169 $ 23,990
Mar 29, 2 AM $ 0.0000642
-0.22%
$ 38,205 $ 24,094
Mar 29, 1 AM $ 0.0000644
+0.09%
$ 38,288 $ 23,986
Mar 29, 12 AM $ 0.0000643
-0.17%
$ 38,252 $ 23,959
Mar 28, 11 PM $ 0.0000644
+0.08%
$ 38,318 $ 23,799
Mar 28, 10 PM $ 0.0000644
-0.08%
$ 38,288 $ 23,938
Mar 28, 9 PM $ 0.0000644
+0.22%
$ 38,318 $ 24,074
Mar 28, 8 PM $ 0.0000643
-0.06%
$ 38,235 $ 24,143
Mar 28, 7 PM $ 0.0000643
-0.37%
$ 38,258 $ 24,097
Mar 28, 6 PM $ 0.0000646
-0.14%
$ 38,401 $ 24,087
Mar 28, 5 PM $ 0.0000646
+0.14%
$ 38,455 $ 23,986
Mar 28, 4 PM $ 0.0000646
-0.08%
$ 38,401 $ 24,031
Mar 28, 3 PM $ 0.0000646
+0.08%
$ 38,431 $ 24,244
Mar 28, 2 PM $ 0.0000646
-0.14%
$ 38,401 $ 24,149
Mar 28, 1 PM $ 0.0000646
+0.22%
$ 38,449 $ 24,102
Mar 28, 12 PM $ 0.0000646
+0.09%
$ 38,449 $ 24,064
Mar 28, 11 AM $ 0.0000646
+0.16%
$ 38,413 $ 24,104
Mar 28, 10 AM $ 0.0000645
-0.26%
$ 38,354 $ 24,032
Mar 28, 9 AM $ 0.0000646
+0.28%
$ 38,455 $ 23,881
Mar 28, 8 AM $ 0.0000645
-0.03%
$ 38,348 $ 24,007
Mar 28, 7 AM $ 0.0000645
-0.28%
$ 38,354 $ 23,955
Mar 28, 6 AM $ 0.0000646
+0.09%
$ 38,419 $ 23,966
Mar 28, 5 AM $ 0.0000645
-0.23%
$ 38,371 $ 24,027
Mar 28, 4 AM $ 0.0000646
+0.17%
$ 38,419 $ 24,263
Mar 28, 3 AM $ 0.0000646
-0.05%
$ 38,431 $ 24,296
Mar 28, 2 AM $ 0.0000645
-0.20%
$ 38,383 $ 24,233
Mar 28, 1 AM $ 0.0000647
+0.12%
$ 38,461 $ 24,514
Mar 28, 12 AM $ 0.0000645
-0.03%
$ 38,354 $ 24,547
Mar 27, 11 PM $ 0.0000647
+0.20%
$ 38,461 $ 24,539
Mar 27, 10 PM $ 0.0000645
+0.09%
$ 38,383 $ 24,366
Mar 27, 9 PM $ 0.0000645
-0.11%
$ 38,348 $ 24,368
Mar 27, 8 PM $ 0.0000645
-0.08%
$ 38,389 $ 24,407
Mar 27, 7 PM $ 0.0000646
+0.16%
$ 38,407 $ 24,396
Mar 27, 6 PM $ 0.0000645
-0.29%
$ 38,348 $ 24,368
Mar 27, 5 PM $ 0.0000647
+0.22%
$ 38,461 $ 24,258
Mar 27, 4 PM $ 0.0000645
-0.22%
$ 38,377 $ 24,174
Mar 27, 3 PM $ 0.0000647
+0.00%
$ 38,461 $ 24,009
Mar 27, 2 PM $ 0.0000645
+0.12%
$ 38,395 $ 24,098
Mar 27, 1 PM $ 0.0000645
-0.22%
$ 38,348 $ 23,824
Mar 27, 12 PM $ 0.0000645
+0.05%
$ 38,365 $ 23,541