Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.000118
+0.00%
$70,003 $10
Jul 4, 11 AM $0.000118
+0.00%
$70,003 $10
Jul 4, 10 AM $0.000118
+0.00%
$70,003 $10
Jul 4, 9 AM $0.000118
+0.00%
$70,003 $68
Jul 4, 8 AM $0.000118
+0.00%
$70,003 $103
Jul 4, 7 AM $0.000118
+0.00%
$70,003 $103
Jul 4, 6 AM $0.000118
+0.00%
$70,003 $102
Jul 4, 5 AM $0.000118
+0.00%
$70,003 $102
Jul 4, 4 AM $0.000118
+0.00%
$70,003 $102
Jul 4, 3 AM $0.000118
+0.00%
$70,003 $102
Jul 4, 2 AM $0.000118
+0.00%
$70,003 $102
Jul 4, 1 AM $0.000118
+0.00%
$70,003 $102
Jul 4, 12 AM $0.000118
+0.00%
$70,003 $102
Jul 3, 11 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 10 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 9 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 8 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 7 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 6 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 5 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 4 PM $0.000118
+0.00%
$70,003 $102
Jul 3, 3 PM $0.000118
+0.00%
$70,003 $110
Jul 3, 2 PM $0.000118
+0.00%
$70,003 $108
Jul 3, 1 PM $0.000118
+0.59%
$70,003 $108
Jul 3, 12 PM $0.000117
+0.00%
$69,593 $101
Jul 3, 11 AM $0.000117
+0.00%
$69,593 $101
Jul 3, 10 AM $0.000117
+4.46%
$69,593 $101
Jul 3, 9 AM $0.000117
+0.00%
$69,397 $8
Jul 3, 8 AM $0.000117
+0.00%
$69,397 $8
Jul 3, 7 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 6 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 5 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 4 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 3 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 2 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 1 AM $0.000117
+0.00%
$69,397 $93
Jul 3, 12 AM $0.000117
+0.00%
$69,397 $93
Jul 2, 11 PM $0.000117
+0.00%
$69,397 $93
Jul 2, 10 PM $0.000117
+0.00%
$69,397 $93
Jul 2, 4 PM $0.0001
+0.00%
$59,481 $125
Jul 2, 3 PM $0.0001
+0.00%
$59,481 $125
Jul 2, 2 PM $0.0001
+0.00%
$59,481 $125
Jul 2, 8 AM $0.000118
+0.61%
$70,003 $96
Jul 2, 7 AM $0.000117
+0.00%
$69,581 $43
Jul 2, 6 AM $0.000117
+0.00%
$69,581 $43
Jul 2, 5 AM $0.000117
+0.00%
$69,581 $43
Jul 2, 4 AM $0.000117
+0.00%
$69,581 $43
Jul 2, 3 AM $0.000117
+0.00%
$69,581 $43
Jul 1, 9 PM $0.000103
+0.00%
$61,272 $23
Jul 1, 8 PM $0.000103
+0.00%
$61,272 $23