Star AI Historical Data

MSTAR Page 9
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000113
+0.02%
$ 67,297 $ 15,320
11:39 PM $ 0.000113
-0.01%
$ 67,297 $ 15,289
11:38 PM $ 0.000113
+0.02%
$ 67,297 $ 15,289
11:37 PM $ 0.000113
-0.02%
$ 67,297 $ 15,291
11:36 PM $ 0.000113
+0.00%
$ 67,297 $ 15,284
11:35 PM $ 0.000113
+0.00%
$ 67,297 $ 15,297
11:34 PM $ 0.000113
+0.00%
$ 67,291 $ 15,290
11:33 PM $ 0.000113
+0.00%
$ 67,291 $ 15,290
11:32 PM $ 0.000113
+0.00%
$ 67,291 $ 15,312
11:31 PM $ 0.000113
+0.00%
$ 67,291 $ 15,319
11:30 PM $ 0.000113
+0.01%
$ 67,291 $ 15,318
11:29 PM $ 0.000113
+0.00%
$ 67,291 $ 15,318
11:28 PM $ 0.000113
+0.00%
$ 67,291 $ 15,339
11:27 PM $ 0.000113
-0.02%
$ 67,291 $ 15,339
11:26 PM $ 0.000113
+0.00%
$ 67,291 $ 15,339
11:25 PM $ 0.000113
+0.02%
$ 67,291 $ 15,317
11:24 PM $ 0.000113
-0.02%
$ 67,291 $ 15,317
11:23 PM $ 0.000113
+0.00%
$ 67,291 $ 15,308
11:22 PM $ 0.000113
+0.00%
$ 67,291 $ 15,336
11:21 PM $ 0.000113
+0.00%
$ 67,291 $ 15,322
11:20 PM $ 0.000113
+0.01%
$ 67,291 $ 15,338
11:19 PM $ 0.000113
+0.00%
$ 67,297 $ 15,338
11:18 PM $ 0.000113
+0.01%
$ 67,297 $ 15,338
11:17 PM $ 0.000113
+0.00%
$ 67,297 $ 15,331
11:16 PM $ 0.000113
+0.01%
$ 67,297 $ 15,309
11:15 PM $ 0.000113
-0.01%
$ 67,297 $ 15,305
11:14 PM $ 0.000113
-0.01%
$ 67,297 $ 15,305
11:13 PM $ 0.000113
+0.00%
$ 67,297 $ 15,305
11:12 PM $ 0.000113
+0.00%
$ 67,297 $ 15,319
11:11 PM $ 0.000113
+0.02%
$ 67,297 $ 15,332
11:10 PM $ 0.000113
+0.00%
$ 67,297 $ 15,332
11:09 PM $ 0.000113
+0.00%
$ 67,291 $ 15,325
11:08 PM $ 0.000113
+0.03%
$ 67,291 $ 15,317
11:07 PM $ 0.000113
-0.01%
$ 67,291 $ 15,317
11:06 PM $ 0.000113
-0.01%
$ 67,291 $ 15,277
11:05 PM $ 0.000113
+0.00%
$ 67,291 $ 15,284
11:04 PM $ 0.000113
+0.02%
$ 67,303 $ 15,269
11:03 PM $ 0.000113
-0.02%
$ 67,303 $ 15,255
11:02 PM $ 0.000113
+0.01%
$ 67,303 $ 15,241
11:01 PM $ 0.000113
-0.01%
$ 67,303 $ 15,241
11:00 PM $ 0.000113
+0.02%
$ 67,303 $ 15,234
10:59 PM $ 0.000113
-0.01%
$ 67,291 $ 15,234
10:58 PM $ 0.000113
-0.01%
$ 67,291 $ 15,227
10:57 PM $ 0.000113
+0.00%
$ 67,291 $ 15,234
10:56 PM $ 0.000113
+0.00%
$ 67,291 $ 15,256
10:55 PM $ 0.000113
+0.02%
$ 67,291 $ 15,276
10:54 PM $ 0.000113
+0.02%
$ 67,303 $ 15,257
10:53 PM $ 0.000113
-0.01%
$ 67,303 $ 15,257
10:52 PM $ 0.000113
+0.00%
$ 67,303 $ 15,300
10:51 PM $ 0.000113
+0.00%
$ 67,303 $ 15,288