Star AI Historical Data

MSTAR Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000624
+0.47%
$ 37,003 $ 24,100
11:09 PM $ 0.0000621
-0.45%
$ 36,926 $ 24,091
11:08 PM $ 0.0000621
+0.00%
$ 36,926 $ 24,099
11:07 PM $ 0.0000621
+0.00%
$ 36,926 $ 24,065
11:06 PM $ 0.0000621
+0.00%
$ 36,926 $ 24,065
11:05 PM $ 0.0000621
+0.13%
$ 36,926 $ 24,072
11:04 PM $ 0.0000623
+0.40%
$ 37,087 $ 24,075
11:03 PM $ 0.0000621
-0.38%
$ 37,087 $ 24,067
11:02 PM $ 0.0000621
-0.42%
$ 37,087 $ 24,070
11:01 PM $ 0.0000624
+0.31%
$ 37,087 $ 24,070
11:00 PM $ 0.0000622
-0.10%
$ 37,087 $ 24,023
10:59 PM $ 0.0000623
+0.00%
$ 37,039 $ 24,045
10:58 PM $ 0.0000623
+0.45%
$ 37,039 $ 24,072
10:57 PM $ 0.000062
+0.00%
$ 37,039 $ 24,065
10:56 PM $ 0.0000624
+0.47%
$ 37,039 $ 24,065
10:55 PM $ 0.0000621
+0.13%
$ 37,039 $ 24,064
10:54 PM $ 0.0000621
-0.10%
$ 36,926 $ 24,086
10:53 PM $ 0.0000621
+0.00%
$ 36,926 $ 24,086
10:52 PM $ 0.0000621
+0.02%
$ 36,926 $ 24,122
10:51 PM $ 0.0000622
+0.21%
$ 36,926 $ 24,057
10:50 PM $ 0.0000621
-0.02%
$ 36,926 $ 24,057
10:49 PM $ 0.0000624
+0.45%
$ 37,093 $ 24,058
10:48 PM $ 0.0000621
+0.00%
$ 37,093 $ 24,058
10:47 PM $ 0.0000623
-0.10%
$ 37,093 $ 24,043
10:46 PM $ 0.0000621
+0.00%
$ 37,093 $ 24,058
10:45 PM $ 0.0000621
+0.10%
$ 37,093 $ 24,082
10:44 PM $ 0.000062
-0.19%
$ 36,890 $ 24,065
10:43 PM $ 0.0000621
-0.02%
$ 36,890 $ 24,065
10:42 PM $ 0.0000622
+0.26%
$ 36,890 $ 24,065
10:41 PM $ 0.000062
+0.02%
$ 36,890 $ 24,102
10:40 PM $ 0.0000621
+0.05%
$ 36,890 $ 24,086
10:39 PM $ 0.000062
-0.39%
$ 36,896 $ 24,090
10:38 PM $ 0.0000623
-0.14%
$ 36,896 $ 24,041
10:37 PM $ 0.0000624
+0.11%
$ 36,896 $ 24,041
10:36 PM $ 0.0000623
+0.26%
$ 36,896 $ 24,060
10:35 PM $ 0.0000621
-0.10%
$ 36,896 $ 24,053
10:34 PM $ 0.0000622
+0.00%
$ 36,991 $ 24,054
10:33 PM $ 0.0000624
+0.00%
$ 36,991 $ 24,085
10:32 PM $ 0.0000621
-0.18%
$ 36,991 $ 24,050
10:31 PM $ 0.0000623
-0.05%
$ 36,991 $ 24,050
10:30 PM $ 0.0000624
+0.48%
$ 36,991 $ 24,061
10:29 PM $ 0.0000623
+0.08%
$ 37,063 $ 24,034
10:28 PM $ 0.0000623
+0.24%
$ 37,063 $ 24,020
10:27 PM $ 0.0000623
-0.11%
$ 37,063 $ 24,020
10:26 PM $ 0.0000623
+0.00%
$ 37,063 $ 24,020
10:25 PM $ 0.0000623
-0.05%
$ 37,063 $ 24,020
10:24 PM $ 0.0000624
+0.60%
$ 37,093 $ 24,012
10:23 PM $ 0.0000621
+0.13%
$ 37,093 $ 24,005
10:22 PM $ 0.0000622
+0.00%
$ 37,093 $ 24,002
10:21 PM $ 0.000062
-0.51%
$ 37,093 $ 24,017