Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.000019
+0.00%
$11,290 $2,781
Jul 22, 6 AM $0.000019
+0.00%
$11,290 $2,782
Jul 22, 5 AM $0.000019
+0.00%
$11,290 $2,918
Jul 22, 4 AM $0.000019
+0.00%
$11,290 $3,044
Jul 22, 3 AM $0.000019
+0.00%
$11,290 $3,288
Jul 22, 2 AM $0.000019
+21.12%
$11,290 $3,831
Jul 22, 1 AM $0.0000157
+0.45%
$9,321 $3,784
Jul 22, 12 AM $0.0000156
-1.89%
$9,279 $5,249
Jul 21, 11 PM $0.0000159
+4.47%
$9,458 $12,821
Jul 21, 10 PM $0.0000152
-19.89%
$9,053 $12,845
Jul 21, 9 PM $0.000019
-0.05%
$11,301 $14,206
Jul 21, 8 PM $0.000019
-3.60%
$11,307 $75,527
Jul 21, 7 PM $0.0000197
+17.31%
$11,730 $75,294
Jul 21, 6 PM $0.0000168
-32.76%
$9,999 $75,279
Jul 21, 5 PM $0.000025
+0.00%
$14,870 $74,949
Jul 21, 4 PM $0.000025
+24.94%
$14,870 $74,939
Jul 21, 3 PM $0.00002
-19.93%
$11,902 $74,821
Jul 21, 2 PM $0.000025
+4.08%
$14,864 $74,751
Jul 21, 1 PM $0.000024
-7.69%
$14,281 $74,762
Jul 21, 12 PM $0.000026
+32.77%
$15,471 $74,737
Jul 21, 11 AM $0.0000196
+14.76%
$11,652 $74,244
Jul 21, 10 AM $0.0000171
+0.41%
$10,153 $74,228
Jul 21, 9 AM $0.0000169
-19.63%
$10,034 $74,222
Jul 21, 8 AM $0.000021
+4.95%
$12,485 $74,135
Jul 21, 7 AM $0.00002
-5.03%
$11,896 $74,008
Jul 21, 6 AM $0.0000211
+0.05%
$12,527 $73,827
Jul 21, 5 AM $0.0000211
+2.13%
$12,521 $73,690
Jul 21, 4 AM $0.000023
-23.36%
$13,681 $73,437
Jul 21, 3 AM $0.000036
+78.57%
$21,413 $73,314
Jul 21, 2 AM $0.000028
+3.82%
$16,655 $72,776
Jul 21, 1 AM $0.000027
-53.61%
$16,042 $72,680
Jul 21, 12 AM $0.0000605
+188.19%
$35,998 $70,922
Jul 20, 11 PM $0.000021
-17.19%
$12,491 $63,327
Jul 20, 10 PM $0.0000254
-63.25%
$15,084 $63,117
Jul 20, 9 PM $0.000055
+175.00%
$32,715 $61,352
Jul 20, 8 PM $0.00002
+0.00%
$11,896 $170
Jul 20, 7 PM $0.00002
-4.08%
$11,896 $75
Jul 20, 6 PM $0.0000208
+0.00%
$12,402 $80
Jul 20, 5 PM $0.0000208
-22.75%
$12,402 $68
Jul 20, 4 PM $0.000027
+0.00%
$16,054 $61
Jul 20, 3 PM $0.000027
+0.00%
$16,054 $68
Jul 20, 2 PM $0.000027
+31.59%
$16,054 $76
Jul 20, 1 PM $0.0000205
+0.00%
$12,200 $89
Jul 20, 12 PM $0.0000205
+0.00%
$12,200 $89
Jul 20, 11 AM $0.0000205
-26.75%
$12,200 $89
Jul 20, 10 AM $0.000028
+0.00%
$16,655 $67
Jul 20, 9 AM $0.000028
+0.00%
$16,655 $87
Jul 20, 8 AM $0.000028
+0.00%
$16,655 $87
Jul 20, 7 AM $0.000028
+0.00%
$16,655 $88
Jul 20, 6 AM $0.000028
+0.00%
$16,655 $94
Download