Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000623
+0.45%
$ 36,985 $ 24,146
Today, at 8 PM $ 0.0000622
-0.10%
$ 37,003 $ 24,072
Today, at 7 PM $ 0.0000621
+0.06%
$ 36,962 $ 24,034
Today, at 6 PM $ 0.000062
-1.24%
$ 36,902 $ 24,016
Today, at 5 PM $ 0.0000628
-0.03%
$ 37,366 $ 24,039
Today, at 4 PM $ 0.0000628
+0.02%
$ 37,378 $ 24,023
Today, at 3 PM $ 0.0000628
-0.03%
$ 37,372 $ 24,104
Today, at 2 PM $ 0.0000628
+0.03%
$ 37,378 $ 24,052
Today, at 1 PM $ 0.0000628
-0.03%
$ 37,360 $ 24,089
Today, at 12 PM $ 0.0000628
-0.03%
$ 37,372 $ 24,165
Today, at 11 AM $ 0.0000628
+0.05%
$ 37,384 $ 23,987
Today, at 10 AM $ 0.0000628
+0.00%
$ 37,366 $ 23,994
Today, at 9 AM $ 0.0000628
-0.05%
$ 37,366 $ 23,993
Today, at 8 AM $ 0.0000628
-0.05%
$ 37,342 $ 23,815
Today, at 7 AM $ 0.0000628
+0.02%
$ 37,360 $ 23,749
Today, at 6 AM $ 0.0000628
+0.03%
$ 37,354 $ 23,638
Today, at 5 AM $ 0.0000628
-0.02%
$ 37,342 $ 23,518
Today, at 4 AM $ 0.0000628
-0.10%
$ 37,348 $ 23,386
Today, at 3 AM $ 0.0000628
+0.22%
$ 37,384 $ 23,404
Today, at 2 AM $ 0.0000628
+0.13%
$ 37,348 $ 23,319
Today, at 1 AM $ 0.0000627
+0.02%
$ 37,301 $ 23,187
Yesterday, at 12 AM $ 0.0000627
-0.05%
$ 37,295 $ 22,903
Yesterday, at 11 PM $ 0.0000627
-0.10%
$ 37,295 $ 22,880
Yesterday, at 10 PM $ 0.0000628
-0.13%
$ 37,330 $ 22,640
Yesterday, at 9 PM $ 0.0000628
-0.10%
$ 37,348 $ 22,568
Yesterday, at 8 PM $ 0.0000628
+0.00%
$ 37,384 $ 22,218
Yesterday, at 7 PM $ 0.0000628
+0.26%
$ 37,384 $ 22,193
Yesterday, at 6 PM $ 0.0000628
+0.21%
$ 37,360 $ 22,032
Yesterday, at 5 PM $ 0.0000627
+0.30%
$ 37,283 $ 21,862
Yesterday, at 4 PM $ 0.0000625
+0.79%
$ 37,170 $ 21,841
Yesterday, at 3 PM $ 0.0000621
-1.21%
$ 36,914 $ 21,865
Yesterday, at 2 PM $ 0.0000628
+0.98%
$ 37,384 $ 21,883
Yesterday, at 1 PM $ 0.0000622
-0.32%
$ 37,009 $ 21,741
Yesterday, at 12 PM $ 0.0000624
-1.41%
$ 37,128 $ 21,576
Yesterday, at 11 AM $ 0.0000633
+1.02%
$ 37,658 $ 21,606
Yesterday, at 10 AM $ 0.0000627
-0.21%
$ 37,271 $ 21,509
Yesterday, at 9 AM $ 0.0000628
-0.22%
$ 37,354 $ 21,535
Yesterday, at 8 AM $ 0.000063
+0.67%
$ 37,479 $ 21,510
Yesterday, at 7 AM $ 0.0000626
-0.41%
$ 37,229 $ 21,668
Yesterday, at 6 AM $ 0.0000628
-0.41%
$ 37,384 $ 21,634
Yesterday, at 5 AM $ 0.0000632
+1.02%
$ 37,586 $ 21,639
Yesterday, at 4 AM $ 0.0000626
-0.45%
$ 37,217 $ 21,785
Yesterday, at 3 AM $ 0.0000628
-1.05%
$ 37,384 $ 21,544
Yesterday, at 2 AM $ 0.0000635
+0.84%
$ 37,782 $ 21,516
Yesterday, at 1 AM $ 0.000063
+0.57%
$ 37,497 $ 21,472
Apr 13, 12 AM $ 0.0000626
-0.95%
$ 37,247 $ 21,554
Apr 12, 11 PM $ 0.0000632
-0.17%
$ 37,622 $ 21,407
Apr 12, 10 PM $ 0.0000634
+1.86%
$ 37,687 $ 21,387
Apr 12, 9 PM $ 0.0000622
-1.36%
$ 37,021 $ 21,212
Apr 12, 8 PM $ 0.0000631
+0.25%
$ 37,556 $ 21,418
Download