Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000062
+0.00%
$ 36,991 $ 24,143
9:20 PM $ 0.0000621
-0.02%
$ 36,991 $ 24,156
9:19 PM $ 0.0000622
+0.32%
$ 36,991 $ 24,123
9:18 PM $ 0.0000623
+0.00%
$ 36,991 $ 24,118
9:17 PM $ 0.0000623
+0.21%
$ 36,991 $ 24,118
9:16 PM $ 0.0000622
+0.35%
$ 36,991 $ 24,118
9:15 PM $ 0.000062
-0.39%
$ 36,991 $ 24,111
9:14 PM $ 0.0000622
-0.18%
$ 37,021 $ 24,147
9:13 PM $ 0.0000623
-0.02%
$ 37,021 $ 24,123
9:12 PM $ 0.0000624
+0.00%
$ 37,021 $ 24,088
9:11 PM $ 0.000062
+0.00%
$ 37,021 $ 24,088
9:10 PM $ 0.0000623
+0.37%
$ 37,021 $ 24,103
9:09 PM $ 0.000062
+0.00%
$ 36,902 $ 24,095
9:08 PM $ 0.0000621
+0.00%
$ 36,902 $ 24,140
9:07 PM $ 0.000062
+0.00%
$ 36,902 $ 24,140
9:06 PM $ 0.0000623
+0.00%
$ 36,902 $ 24,132
9:05 PM $ 0.0000623
+0.45%
$ 36,902 $ 24,146
9:04 PM $ 0.0000622
-0.03%
$ 36,985 $ 24,146
9:03 PM $ 0.0000624
+0.50%
$ 36,985 $ 24,122
9:02 PM $ 0.0000621
-0.26%
$ 36,985 $ 24,097
9:01 PM $ 0.0000621
-0.29%
$ 36,985 $ 24,093
9:00 PM $ 0.0000623
+0.06%
$ 36,985 $ 24,079
8:59 PM $ 0.0000622
+0.00%
$ 37,003 $ 24,072
8:58 PM $ 0.0000622
+0.00%
$ 37,003 $ 24,072
8:57 PM $ 0.0000624
+0.26%
$ 37,003 $ 24,023
8:56 PM $ 0.0000621
-0.29%
$ 37,003 $ 24,023
8:55 PM $ 0.0000621
+0.02%
$ 37,003 $ 24,016
8:54 PM $ 0.0000621
-0.47%
$ 36,920 $ 24,032
8:53 PM $ 0.0000621
-0.35%
$ 36,920 $ 24,060
8:52 PM $ 0.0000623
+0.00%
$ 36,920 $ 24,074
8:51 PM $ 0.0000623
+0.13%
$ 36,920 $ 24,081
8:50 PM $ 0.0000622
+0.44%
$ 36,920 $ 24,081
8:49 PM $ 0.0000621
+0.24%
$ 36,962 $ 24,138
8:48 PM $ 0.000062
+0.00%
$ 36,962 $ 24,120
8:47 PM $ 0.000062
+0.00%
$ 36,962 $ 24,178
8:46 PM $ 0.0000621
+0.00%
$ 36,962 $ 24,178
8:45 PM $ 0.0000621
-0.18%
$ 36,962 $ 24,132
8:44 PM $ 0.0000622
+0.34%
$ 36,997 $ 24,143
8:43 PM $ 0.000062
+0.10%
$ 36,997 $ 24,128
8:42 PM $ 0.000062
+0.00%
$ 36,997 $ 24,077
8:41 PM $ 0.000062
+0.00%
$ 36,997 $ 24,119
8:40 PM $ 0.000062
-0.50%
$ 36,997 $ 24,119
8:39 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,098
8:38 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,112
8:37 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,126
8:36 PM $ 0.0000624
+0.00%
$ 37,093 $ 24,152
8:35 PM $ 0.0000623
-0.14%
$ 37,093 $ 24,141
8:34 PM $ 0.0000624
+0.10%
$ 37,093 $ 24,129
8:33 PM $ 0.0000623
+0.40%
$ 37,093 $ 24,131
8:32 PM $ 0.0000623
+0.45%
$ 37,093 $ 24,120
Download