Star AI Historical Data

MSTAR
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000113
+0.00%
$ 67,297 $ 15,205
2:20 AM $ 0.000113
+0.00%
$ 67,297 $ 15,205
2:19 AM $ 0.000113
+0.00%
$ 67,297 $ 15,190
2:18 AM $ 0.000113
+0.00%
$ 67,297 $ 15,205
2:17 AM $ 0.000113
-0.01%
$ 67,297 $ 15,183
2:16 AM $ 0.000113
-0.01%
$ 67,297 $ 15,183
2:15 AM $ 0.000113
-0.01%
$ 67,297 $ 15,175
2:14 AM $ 0.000113
+0.00%
$ 67,291 $ 15,161
2:13 AM $ 0.000113
+0.00%
$ 67,291 $ 15,175
2:12 AM $ 0.000113
+0.00%
$ 67,291 $ 15,175
2:11 AM $ 0.000113
+0.00%
$ 67,291 $ 15,161
2:10 AM $ 0.000113
-0.01%
$ 67,291 $ 15,154
2:09 AM $ 0.000113
+0.00%
$ 67,303 $ 15,161
2:08 AM $ 0.000113
+0.00%
$ 67,303 $ 15,161
2:07 AM $ 0.000113
+0.00%
$ 67,303 $ 15,168
2:06 AM $ 0.000113
+0.00%
$ 67,303 $ 15,175
2:05 AM $ 0.000113
+0.02%
$ 67,303 $ 15,175
2:04 AM $ 0.000113
+0.00%
$ 67,303 $ 15,196
2:03 AM $ 0.000113
+0.00%
$ 67,303 $ 15,175
2:02 AM $ 0.000113
+0.00%
$ 67,303 $ 15,203
2:01 AM $ 0.000113
+0.00%
$ 67,303 $ 15,203
2:00 AM $ 0.000113
-0.01%
$ 67,303 $ 15,188
1:59 AM $ 0.000113
+0.00%
$ 67,303 $ 15,188
1:58 AM $ 0.000113
+0.00%
$ 67,303 $ 15,188
1:57 AM $ 0.000113
+0.00%
$ 67,303 $ 15,188
1:56 AM $ 0.000113
+0.02%
$ 67,303 $ 15,174
1:55 AM $ 0.000113
+0.00%
$ 67,303 $ 15,182
1:54 AM $ 0.000113
+0.00%
$ 67,297 $ 15,182
1:53 AM $ 0.000113
+0.00%
$ 67,297 $ 15,198
1:52 AM $ 0.000113
+0.00%
$ 67,297 $ 15,198
1:51 AM $ 0.000113
+0.00%
$ 67,297 $ 15,192
1:50 AM $ 0.000113
+0.01%
$ 67,297 $ 15,192
1:49 AM $ 0.000113
+0.00%
$ 67,297 $ 15,199
1:48 AM $ 0.000113
+0.01%
$ 67,297 $ 15,206
1:47 AM $ 0.000113
+0.00%
$ 67,297 $ 15,206
1:46 AM $ 0.000113
+0.00%
$ 67,297 $ 15,206
1:45 AM $ 0.000113
+0.00%
$ 67,297 $ 15,212
1:44 AM $ 0.000113
+0.00%
$ 67,291 $ 15,219
1:43 AM $ 0.000113
+0.00%
$ 67,291 $ 15,205
1:42 AM $ 0.000113
+0.00%
$ 67,291 $ 15,205
1:41 AM $ 0.000113
-0.01%
$ 67,291 $ 15,186
1:40 AM $ 0.000113
+0.01%
$ 67,291 $ 15,211
1:39 AM $ 0.000113
+0.00%
$ 67,291 $ 15,211
1:38 AM $ 0.000113
+0.00%
$ 67,291 $ 15,197
1:37 AM $ 0.000113
+0.00%
$ 67,291 $ 15,204
1:36 AM $ 0.000113
+0.00%
$ 67,291 $ 15,197
1:35 AM $ 0.000113
+0.00%
$ 67,291 $ 15,223
1:34 AM $ 0.000113
+0.00%
$ 67,297 $ 15,223
1:33 AM $ 0.000113
+0.00%
$ 67,297 $ 15,223
1:32 AM $ 0.000113
+0.00%
$ 67,297 $ 15,201
Download