Coinranking
Star AI Historical Data
MSTAR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20 | $0.000019 | -32.21% | ||
| Jul 13 | $0.000028 | -70.00% | ||
| Jul 6 | $0.0000933 | -8.21% | ||
| Jun 29 | $0.000102 | -21.76% | ||
| Jun 22 | $0.000119 | +4.51% | ||
| Jun 15 | $0.000114 | -1.68% | ||
| Jun 8 | $0.000113 | -4.85% | ||
| Jun 1 | $0.000119 | +4.83% | ||
| May 25 | $0.000116 | -1.76% | ||
| May 18 | $0.000124 | +3.62% | ||
| May 11 | $0.00012 | -8.01% | ||
| May 4 | $0.000135 | +4.62% | ||
| Apr 27 | $0.000129 | -6.04% | ||
| Apr 20 | $0.000138 | +114.90% | ||
| Apr 13 | $0.0000638 | +0.93% | ||
| Apr 6 | $0.0000631 | +2.17% | ||
| Mar 30 | $0.0000613 | -4.71% | ||
| Mar 23 | $0.0000644 | -2.81% | ||
| Mar 16 | $0.0000663 | -0.53% | ||
| Mar 9 | $0.0000666 | -1.32% | ||
| Mar 2 | $0.0000681 | -7.27% | ||
| Feb 23 | $0.0000734 | -0.35% | ||
| Feb 16 | $0.0000743 | -1.59% | ||
| Feb 9 | $0.0000766 | +2.09% | ||
| Feb 2 | $0.0000754 | -6.66% | ||
| Jan 26 | $0.0000813 | -11.73% | ||
| Jan 19 | $0.0000974 | -1.72% | ||
| Jan 12 | $0.0000988 | -11.06% | ||
| Jan 5 | $0.000102 | -2.36% | ||
| Dec 29 | $0.000108 | +4.63% | ||
| Dec 22 | $0.000104 | +1.63% | ||
| Dec 15 | $0.000117 | +23.97% | ||
| Sep 1 | $0.000169 | -19.97% | ||
| Aug 25 | $0.000235 | -68.41% | ||
| Aug 18 | $0.00107 | -54.70% | ||
| Aug 11 | $0.00237 | +3.39% | ||
| Aug 4 | $0.00223 | -0.82% | ||
| Jul 28 | $0.002 | -0.05% | ||
| Jul 21 | $0.00206 | +5.32% | ||
| Jul 14 | $0.00203 | +22.06% | ||
| Jul 7 | $0.00179 | +24.70% | ||
| Jun 30 | $0.00151 | -7.99% | ||
| Jun 23 | $0.00153 | -37.84% | ||
| Jun 16 | $0.00305 | -34.17% | ||
| Jun 9 | $0.00451 | +2.24% | ||
| Jun 2 | $0.00446 | -0.72% | ||
| May 26 | $0.00449 | +0.69% | ||
| May 19 | $0.00458 | -12.91% | ||
| May 12 | $0.00648 | -8.77% | ||
| May 5 | $0.007 | +21.27% | ||
Previous Next