PT USDai 19FEB2026 Historical Data

PT-USDai-19FEB2026
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 4.49
+0.00%
$ 484.35 million $ 4
Jan 2, 2026 $ 4.49
-0.38%
$ 471.23 million $ 7
Jan 1, 2026 $ 4.53
+0.00%
$ 470.15 million $ 3
Dec 31, 2025 $ 4.53
-0.34%
$ 459.37 million $ 3
Dec 30, 2025 $ 4.54
-2.18%
$ 451.32 million $ 25
Dec 20, 2025 $ 4.66
+0.00%
$ -- $ 6
Dec 19, 2025 $ 4.66
-0.58%
$ 451.09 million $ 6
Dec 18, 2025 $ 4.69
+0.00%
$ -- $ 3
Download