TapSwapToken Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00215
+3.71%
$ -- $ 103,853
Jun 30 $ 0.00206
-10.99%
$ 2.08 million $ 112,542
Jun 23 $ 0.00272
+3.29%
$ 2.32 million $ 74,409
Jun 16 $ 0.00272
-0.04%
$ 2.63 million $ 41,770
Jun 9 $ 0.00276
-11.88%
$ 2.72 million $ 232,808
Jun 2 $ 0.00312
+1.30%
$ 3.12 million $ 511,732
May 26 $ 0.00308
-8.57%
$ 3.08 million $ 861,758
May 19 $ 0.00358
+9.65%
$ 3.37 million $ 1.63 million
May 12 $ 0.00318
-7.86%
$ 3.27 million $ 1.33 million
May 5 $ 0.00367
+19.35%
$ 3.46 million $ 482,912
Apr 28 $ 0.00326
-9.01%
$ 3.07 million $ 28,344
Apr 21 $ 0.00358
+14.54%
$ 3.58 million $ 47,006
Apr 14 $ 0.0029
-1.61%
$ 3.13 million $ 109,268
Apr 7 $ 0.00306
-6.21%
$ 2.95 million $ 94,658
Mar 31 $ 0.00349
-13.27%
$ 3.27 million $ 121,951
Mar 24 $ 0.0046
-16.41%
$ 4.02 million $ 1.42 million
Mar 17 $ 0.00534
+21.16%
$ 5.5 million $ 366,283
Mar 10 $ 0.00482
+15.42%
$ 4.41 million $ 135,541
Mar 3 $ 0.00469
-34.54%
$ 4.18 million $ 146,750
Feb 24 $ 0.00717
-20.62%
$ 7.17 million $ 1.73 million
Feb 17 $ 0.00981
-61.81%
$ 9.03 million $ 1.74 million
Download