Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TapSwapToken Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.00215
+3.71%
$-- $103,853
Jun 30 $0.00206
-10.99%
$2.08 million $112,542
Jun 23 $0.00272
+3.29%
$2.32 million $74,409
Jun 16 $0.00272
-0.04%
$2.63 million $41,770
Jun 9 $0.00276
-11.88%
$2.72 million $232,808
Jun 2 $0.00312
+1.30%
$3.12 million $511,732
May 26 $0.00308
-8.57%
$3.08 million $861,758
May 19 $0.00358
+9.65%
$3.37 million $1.63 million
May 12 $0.00318
-7.86%
$3.27 million $1.33 million
May 5 $0.00367
+19.35%
$3.46 million $482,912
Apr 28 $0.00326
-9.01%
$3.07 million $28,344
Apr 21 $0.00358
+14.54%
$3.58 million $47,006
Apr 14 $0.0029
-1.61%
$3.13 million $109,268
Apr 7 $0.00306
-6.21%
$2.95 million $94,658
Mar 31 $0.00349
-13.27%
$3.27 million $121,951
Mar 24 $0.0046
-16.41%
$4.02 million $1.42 million
Mar 17 $0.00534
+21.16%
$5.5 million $366,283
Mar 10 $0.00482
+15.42%
$4.41 million $135,541
Mar 3 $0.00469
-34.54%
$4.18 million $146,750
Feb 24 $0.00717
-20.62%
$7.17 million $1.73 million
Feb 17 $0.00981
-61.81%
$9.03 million $1.74 million
Download