TapSwapToken Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.00215
+8.79%
$2.15 million $1,158
Jul 11, 2025 $0.00198
+1.28%
$1.98 million $1,747
Jul 10, 2025 $0.00188
-3.39%
$1.88 million $1,747
Jul 9, 2025 $0.00195
+1.78%
$1.95 million $2,913
Jul 8, 2025 $0.00191
-8.02%
$1.92 million $47,951
Jul 7, 2025 $0.00208
+0.24%
$2.08 million $48,337
Jul 6, 2025 $0.00208
+0.53%
$2.08 million $6,043
Jul 5, 2025 $0.00206
-0.72%
$2.06 million $5,976
Jul 4, 2025 $0.00208
-5.80%
$2.08 million $24,479
Jul 3, 2025 $0.00221
-4.42%
$2.21 million $25,792
Jul 2, 2025 $0.00231
+4.48%
$2.31 million $11,366
Jul 1, 2025 $0.00224
-1.15%
$2.21 million $16,607
Jun 30, 2025 $0.00227
-2.16%
$2.27 million $28,323
Jun 29, 2025 $0.00232
-14.71%
$2.32 million $34,123
Jun 28, 2025 $0.00272
-0.73%
$2.72 million $7,999
Jun 27, 2025 $0.00274
+0.25%
$2.74 million $2,947
Jun 26, 2025 $0.00273
+1.13%
$2.73 million $1,472
Jun 25, 2025 $0.0027
+0.10%
$2.7 million $2,579
Jun 24, 2025 $0.0027
-0.03%
$2.7 million $7,259
Jun 23, 2025 $0.0027
+2.56%
$2.7 million $52,153
Jun 22, 2025 $0.00263
-3.15%
$2.63 million $6,729
Jun 21, 2025 $0.00272
-1.12%
$2.72 million $13,103
Jun 20, 2025 $0.00275
+1.48%
$2.75 million $5,505
Jun 19, 2025 $0.00271
+0.37%
$2.71 million $2,945
Jun 18, 2025 $0.0027
-0.95%
$2.7 million $14,871
Jun 17, 2025 $0.00273
-0.91%
$2.73 million $3,429
Jun 16, 2025 $0.00275
+1.13%
$2.75 million $1,916
Jun 15, 2025 $0.00272
-1.34%
$2.72 million $6,455
Jun 14, 2025 $0.00276
-0.82%
$2.76 million $7,967
Jun 13, 2025 $0.00278
-2.92%
$2.78 million $17,713
Jun 12, 2025 $0.00286
-1.50%
$2.86 million $5,252
Jun 11, 2025 $0.00291
-4.19%
$2.91 million $6,691
Jun 10, 2025 $0.00303
-1.64%
$3.03 million $71,855
Jun 9, 2025 $0.00309
-1.40%
$3.09 million $123,330
Jun 8, 2025 $0.00312
+0.16%
$3.12 million $96,928
Jun 7, 2025 $0.00312
+0.42%
$3.12 million $37,543
Jun 6, 2025 $0.0031
+0.65%
$3.1 million $101,938
Jun 5, 2025 $0.00308
+0.01%
$3.08 million $94,246
Jun 4, 2025 $0.00308
+0.13%
$3.08 million $124,866
Jun 3, 2025 $0.00309
+1.35%
$3.09 million $78,547
Jun 2, 2025 $0.00305
-0.94%
$3.05 million $74,592
Jun 1, 2025 $0.00308
-0.34%
$3.08 million $71,774
May 31, 2025 $0.00309
-1.75%
$3.09 million $80,292
May 30, 2025 $0.00314
-2.39%
$3.14 million $126,078
May 29, 2025 $0.00322
+11.03%
$3.22 million $124,947
May 28, 2025 $0.0029
-6.14%
$2.9 million $158,113
May 27, 2025 $0.00309
-7.91%
$3.09 million $155,016
May 26, 2025 $0.00335
-0.46%
$3.35 million $145,539
May 25, 2025 $0.00337
-5.98%
$3.37 million $63,193
May 24, 2025 $0.00358
+0.78%
$3.58 million $86,954
Download