Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TapSwapToken Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.00215
+8.79%
$2.15 million $1,158
Jul 11, 2025 $0.00198
+1.28%
$1.98 million $1,747
Jul 10, 2025 $0.00188
-3.39%
$1.88 million $1,747
Jul 9, 2025 $0.00195
+1.78%
$1.95 million $2,913
Jul 8, 2025 $0.00191
-8.02%
$1.92 million $47,951
Jul 7, 2025 $0.00208
+0.24%
$2.08 million $48,337
Jul 6, 2025 $0.00208
+0.53%
$2.08 million $6,043
Jul 5, 2025 $0.00206
-0.72%
$2.06 million $5,976
Jul 4, 2025 $0.00208
-5.80%
$2.08 million $24,479
Jul 3, 2025 $0.00221
-4.42%
$2.21 million $25,792
Jul 2, 2025 $0.00231
+4.48%
$2.31 million $11,366
Jul 1, 2025 $0.00224
-1.15%
$2.21 million $16,607
Jun 30, 2025 $0.00227
-2.16%
$2.27 million $28,323
Jun 29, 2025 $0.00232
-14.71%
$2.32 million $34,123
Jun 28, 2025 $0.00272
-0.73%
$2.72 million $7,999
Jun 27, 2025 $0.00274
+0.25%
$2.74 million $2,947
Jun 26, 2025 $0.00273
+1.13%
$2.73 million $1,472
Jun 25, 2025 $0.0027
+0.10%
$2.7 million $2,579
Jun 24, 2025 $0.0027
-0.03%
$2.7 million $7,259
Jun 23, 2025 $0.0027
+2.56%
$2.7 million $52,153
Jun 22, 2025 $0.00263
-3.15%
$2.63 million $6,729
Jun 21, 2025 $0.00272
-1.12%
$2.72 million $13,103
Jun 20, 2025 $0.00275
+1.48%
$2.75 million $5,505
Jun 19, 2025 $0.00271
+0.37%
$2.71 million $2,945
Jun 18, 2025 $0.0027
-0.95%
$2.7 million $14,871
Jun 17, 2025 $0.00273
-0.91%
$2.73 million $3,429
Jun 16, 2025 $0.00275
+1.13%
$2.75 million $1,916
Jun 15, 2025 $0.00272
-1.34%
$2.72 million $6,455
Jun 14, 2025 $0.00276
-0.82%
$2.76 million $7,967
Jun 13, 2025 $0.00278
-2.92%
$2.78 million $17,713
Jun 12, 2025 $0.00286
-1.50%
$2.86 million $5,252
Jun 11, 2025 $0.00291
-4.19%
$2.91 million $6,691
Jun 10, 2025 $0.00303
-1.64%
$3.03 million $71,855
Jun 9, 2025 $0.00309
-1.40%
$3.09 million $123,330
Jun 8, 2025 $0.00312
+0.16%
$3.12 million $96,928
Jun 7, 2025 $0.00312
+0.42%
$3.12 million $37,543
Jun 6, 2025 $0.0031
+0.65%
$3.1 million $101,938
Jun 5, 2025 $0.00308
+0.01%
$3.08 million $94,246
Jun 4, 2025 $0.00308
+0.13%
$3.08 million $124,866
Jun 3, 2025 $0.00309
+1.35%
$3.09 million $78,547
Jun 2, 2025 $0.00305
-0.94%
$3.05 million $74,592
Jun 1, 2025 $0.00308
-0.34%
$3.08 million $71,774
May 31, 2025 $0.00309
-1.75%
$3.09 million $80,292
May 30, 2025 $0.00314
-2.39%
$3.14 million $126,078
May 29, 2025 $0.00322
+11.03%
$3.22 million $124,947
May 28, 2025 $0.0029
-6.14%
$2.9 million $158,113
May 27, 2025 $0.00309
-7.91%
$3.09 million $155,016
May 26, 2025 $0.00335
-0.46%
$3.35 million $145,539
May 25, 2025 $0.00337
-5.98%
$3.37 million $63,193
May 24, 2025 $0.00358
+0.78%
$3.58 million $86,954
Download