Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TapSwapToken Historical Data

TAPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00337
-15.91%
$3.37 million $18,560
Apr 2, 2025 $0.00393
-16.36%
$3.93 million $30,995
Apr 1, 2025 $0.0047
+3.90%
$4.7 million $30,795
Mar 31, 2025 $0.00452
+12.44%
$4.52 million $16,386
Mar 30, 2025 $0.00402
-12.57%
$4.02 million $20,589
Mar 29, 2025 $0.0046
+0.03%
$4.6 million $12,184
Mar 28, 2025 $0.0046
-10.68%
$4.6 million $38,191
Mar 27, 2025 $0.0052
+0.00%
$5.2 million $114,780
Mar 26, 2025 $0.00512
-11.72%
$5.12 million $436,764
Mar 25, 2025 $0.0058
-1.77%
$5.8 million $458,122
Mar 24, 2025 $0.00609
+10.67%
$6.09 million $358,828
Mar 23, 2025 $0.0055
+3.13%
$5.5 million $211,003
Mar 22, 2025 $0.00534
-3.60%
$5.34 million $39,670
Mar 21, 2025 $0.00554
+8.57%
$5.54 million $69,338
Mar 20, 2025 $0.00502
+18.88%
$5.02 million $171,787
Mar 19, 2025 $0.00429
+5.22%
$4.29 million $27,520
Mar 18, 2025 $0.004
-4.02%
$4 million $23,645
Mar 17, 2025 $0.00417
-5.34%
$4.17 million $34,323
Mar 16, 2025 $0.00441
-8.58%
$4.41 million $44,840
Mar 15, 2025 $0.00482
+6.45%
$4.82 million $63,951
Mar 14, 2025 $0.00444
+6.62%
$4.44 million $15,102
Mar 13, 2025 $0.0041
-4.65%
$4.1 million $11,074
Mar 12, 2025 $0.0043
-1.21%
$4.3 million $17,891
Mar 11, 2025 $0.00435
+10.02%
$4.35 million $16,328
Mar 10, 2025 $0.00395
-5.34%
$3.95 million $11,195
Mar 9, 2025 $0.00418
-11.02%
$4.18 million $18,297
Mar 8, 2025 $0.00469
-9.63%
$4.69 million $12,414
Mar 7, 2025 $0.00519
-11.79%
$5.19 million $22,669
Mar 6, 2025 $0.00588
-7.46%
$5.88 million $21,448
Mar 5, 2025 $0.00638
+10.60%
$6.38 million $28,276
Mar 4, 2025 $0.00577
-5.34%
$5.77 million $24,785
Mar 3, 2025 $0.0061
-14.97%
$6.1 million $37,158
Mar 2, 2025 $0.00717
+3.73%
$7.17 million $85,810
Mar 1, 2025 $0.00691
-18.84%
$6.91 million $124,254
Feb 28, 2025 $0.00837
+32.15%
$8.37 million $1.04 million
Feb 27, 2025 $0.00633
+12.57%
$6.33 million $152,167
Feb 26, 2025 $0.00563
-12.44%
$5.63 million $66,643
Feb 25, 2025 $0.00642
-9.15%
$6.42 million $113,401
Feb 24, 2025 $0.00707
-21.70%
$7.07 million $149,621
Feb 23, 2025 $0.00903
-9.99%
$9.03 million $125,834
Feb 22, 2025 $0.00981
+31.20%
$9.81 million $216,608
Feb 21, 2025 $0.00734
-16.83%
$7.34 million $99,967
Feb 20, 2025 $0.00889
-22.86%
$8.89 million $246,810
Feb 19, 2025 $0.0115
-10.92%
$11.53 million $283,063
Feb 18, 2025 $0.0129
-49.90%
$12.87 million $891,539
Download