TapSwapToken Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00215
+8.79%
$ 2.15 million $ 1,158
Jul 11, 2025 $ 0.00198
+1.28%
$ 1.98 million $ 1,747
Jul 10, 2025 $ 0.00188
-3.39%
$ 1.88 million $ 1,747
Jul 9, 2025 $ 0.00195
+1.78%
$ 1.95 million $ 2,913
Jul 8, 2025 $ 0.00191
-8.02%
$ 1.92 million $ 47,951
Jul 7, 2025 $ 0.00208
+0.24%
$ 2.08 million $ 48,337
Jul 6, 2025 $ 0.00208
+0.53%
$ 2.08 million $ 6,043
Jul 5, 2025 $ 0.00206
-0.72%
$ 2.06 million $ 5,976
Jul 4, 2025 $ 0.00208
-5.80%
$ 2.08 million $ 24,479
Jul 3, 2025 $ 0.00221
-4.42%
$ 2.21 million $ 25,792
Jul 2, 2025 $ 0.00231
+4.48%
$ 2.31 million $ 11,366
Jul 1, 2025 $ 0.00224
-1.15%
$ 2.21 million $ 16,607
Jun 30, 2025 $ 0.00227
-2.16%
$ 2.27 million $ 28,323
Jun 29, 2025 $ 0.00232
-14.71%
$ 2.32 million $ 34,123
Jun 28, 2025 $ 0.00272
-0.73%
$ 2.72 million $ 7,999
Jun 27, 2025 $ 0.00274
+0.25%
$ 2.74 million $ 2,947
Jun 26, 2025 $ 0.00273
+1.13%
$ 2.73 million $ 1,472
Jun 25, 2025 $ 0.0027
+0.10%
$ 2.7 million $ 2,579
Jun 24, 2025 $ 0.0027
-0.03%
$ 2.7 million $ 7,259
Jun 23, 2025 $ 0.0027
+2.56%
$ 2.7 million $ 52,153
Jun 22, 2025 $ 0.00263
-3.15%
$ 2.63 million $ 6,729
Jun 21, 2025 $ 0.00272
-1.12%
$ 2.72 million $ 13,103
Jun 20, 2025 $ 0.00275
+1.48%
$ 2.75 million $ 5,505
Jun 19, 2025 $ 0.00271
+0.37%
$ 2.71 million $ 2,945
Jun 18, 2025 $ 0.0027
-0.95%
$ 2.7 million $ 14,871
Jun 17, 2025 $ 0.00273
-0.91%
$ 2.73 million $ 3,429
Jun 16, 2025 $ 0.00275
+1.13%
$ 2.75 million $ 1,916
Jun 15, 2025 $ 0.00272
-1.34%
$ 2.72 million $ 6,455
Jun 14, 2025 $ 0.00276
-0.82%
$ 2.76 million $ 7,967
Jun 13, 2025 $ 0.00278
-2.92%
$ 2.78 million $ 17,713
Jun 12, 2025 $ 0.00286
-1.50%
$ 2.86 million $ 5,252
Jun 11, 2025 $ 0.00291
-4.19%
$ 2.91 million $ 6,691
Jun 10, 2025 $ 0.00303
-1.64%
$ 3.03 million $ 71,855
Jun 9, 2025 $ 0.00309
-1.40%
$ 3.09 million $ 123,330
Jun 8, 2025 $ 0.00312
+0.16%
$ 3.12 million $ 96,928
Jun 7, 2025 $ 0.00312
+0.42%
$ 3.12 million $ 37,543
Jun 6, 2025 $ 0.0031
+0.65%
$ 3.1 million $ 101,938
Jun 5, 2025 $ 0.00308
+0.01%
$ 3.08 million $ 94,246
Jun 4, 2025 $ 0.00308
+0.13%
$ 3.08 million $ 124,866
Jun 3, 2025 $ 0.00309
+1.35%
$ 3.09 million $ 78,547
Jun 2, 2025 $ 0.00305
-0.94%
$ 3.05 million $ 74,592
Jun 1, 2025 $ 0.00308
-0.34%
$ 3.08 million $ 71,774
May 31, 2025 $ 0.00309
-1.75%
$ 3.09 million $ 80,292
May 30, 2025 $ 0.00314
-2.39%
$ 3.14 million $ 126,078
May 29, 2025 $ 0.00322
+11.03%
$ 3.22 million $ 124,947
May 28, 2025 $ 0.0029
-6.14%
$ 2.9 million $ 158,113
May 27, 2025 $ 0.00309
-7.91%
$ 3.09 million $ 155,016
May 26, 2025 $ 0.00335
-0.46%
$ 3.35 million $ 145,539
May 25, 2025 $ 0.00337
-5.98%
$ 3.37 million $ 63,193
May 24, 2025 $ 0.00358
+0.78%
$ 3.58 million $ 86,954
Download