Block Array Historical Data

ARY
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00004
-0.06%
$ 2,740 $ 755
Nov 2021 $ 0.0000437
-7.19%
$ 2,989 $ 1,680
Oct 2021 $ 0.0000335
+1.68%
$ 2,292 $ 1,252
Sep 2021 $ 0.0000291
-15.84%
$ 1,989 $ 3,910
Aug 2021 $ 0.0000323
+23.80%
$ 2,213 $ 283
Jul 2021 $ 0.000022
+2.26%
$ 1,505 $ 592
Jun 2021 $ 0.0000186
-31.46%
$ 1,271 $ 1
May 2021 $ 0.0000281
-1.39%
$ 1,924 $ 1,112
Apr 2021 $ 0.0000249
+28.97%
$ 1,703 $ 1,328
Mar 2021 $ 0.000016
+0.22%
$ 1,096 $ 1.97 million
Feb 2021 $ 0.0000171
+29.64%
$ 1,174 $ 1,401
Jan 2021 $ 0.0000133
+80.44%
$ 911 $ 1,375
Dec 2020 $ 0.0₅738
-88.11%
$ 505 $ 53
Oct 2020 $ 0.0000396
+14.04%
$ 2,708 $ 176
Sep 2020 $ 0.0000376
-15.53%
$ 2,575 $ 100
Aug 2020 $ 0.000043
+18.84%
$ 2,942 $ 132
Jul 2020 $ 0.0000283
+3.49%
$ 1,936 $ 31
May 2020 $ 0.0000208
-90.95%
$ 1,420 $ 38
Apr 2020 $ 0.000229
-1.39%
$ 20,242 $ 18
Mar 2020 $ 0.000013
-2.07%
$ 1,152 $ 17
Feb 2020 $ 0.0000224
-2.02%
$ 1,976 $ 17
Jan 2020 $ 0.000422
+186.18%
$ 37,314 $ 11,280
Dec 2019 $ 0.000147
-43.08%
$ 13,039 $ 10,668
Nov 2019 $ 0.000259
-46.85%
$ 22,905 $ 19,356
Oct 2019 $ 0.000487
-20.41%
$ 43,095 $ 19,208
Sep 2019 $ 0.000612
-80.15%
$ 54,145 $ 28,344
Aug 2019 $ 0.00309
-80.54%
$ 272,835 $ 20,914
Jul 2019 $ 0.0159
+317.62%
$ 1.4 million $ 29,246
Jun 2019 $ 0.0038
+59.57%
$ 335,668 $ 5,479
May 2019 $ 0.00238
-68.25%
$ 210,345 $ 109,192
Apr 2019 $ 0.00749
-30.20%
$ 662,448 $ 56,691
Mar 2019 $ 0.0107
-24.73%
$ 949,168 $ 14,534
Feb 2019 $ 0.0143
+6.92%
$ 1.26 million $ 337,538
Jan 2019 $ 0.0133
+91.50%
$ 1.18 million $ 458,640
Dec 2018 $ 0.00673
-20.66%
$ 595,138 $ 564,634
Nov 2018 $ 0.00849
-52.61%
$ 580,881 $ 203,184
Oct 2018 $ 0.0178
-10.88%
$ -- $ 201,314
Sep 2018 $ 0.0197
-25.49%
$ -- $ 198,709
Aug 2018 $ 0.0247
-30.00%
$ -- $ 209,138
Jul 2018 $ 0.0363
-31.10%
$ -- $ 219,090
Jun 2018 $ 0.0471
-42.26%
$ -- $ 197,715
May 2018 $ 0.0822
-59.45%
$ -- $ 264,217
Apr 2018 $ 0.2
+103.33%
$ -- $ 237,493
Mar 2018 $ 0.0877
-33.03%
$ -- $ 285,002
Feb 2018 $ 0.138
-55.22%
$ -- $ 264,143
Jan 2018 $ 0.339
+13.45%
$ -- $ 89,563
Download