Block Array Historical Data

ARY
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00004
-0.06%
$ 2,740 $ 755
Nov 30, 2021 $ 0.0000437
+0.47%
$ 2,989 $ 0
Nov 22, 2021 $ 0.000042
+0.12%
$ 2,872 $ 792
Nov 10, 2021 $ 0.0000471
+0.05%
$ 3,222 $ 888
Oct 4, 2021 $ 0.0000335
+0.00%
$ 2,292 $ 632
Oct 2, 2021 $ 0.0000329
-0.20%
$ 2,249 $ 620
Sep 28, 2021 $ 0.0000291
-0.24%
$ 1,989 $ 548
Sep 27, 2021 $ 0.0000313
+0.16%
$ 2,139 $ 590
Sep 24, 2021 $ 0.0000309
+0.00%
$ 2,112 $ 469
Sep 16, 2021 $ 0.0000363
-0.16%
$ 2,485 $ 685
Sep 15, 2021 $ 0.0000337
+0.00%
$ 2,307 $ 4
Sep 12, 2021 $ 0.0000344
+0.03%
$ 2,354 $ 649
Sep 9, 2021 $ 0.0000354
+1.69%
$ 2,426 $ 314
Sep 8, 2021 $ 0.0000345
-0.12%
$ 2,361 $ 651
Aug 31, 2021 $ 0.0000323
+0.07%
$ 2,213 $ 0
Aug 21, 2021 $ 0.0000327
+0.00%
$ 2,237 $ 0
Aug 19, 2021 $ 0.00003
-0.23%
$ 2,052 $ 266
Aug 17, 2021 $ 0.0000319
+0.11%
$ 2,185 $ 4
Aug 16, 2021 $ 0.0000329
+0.10%
$ 2,255 $ 4
Aug 14, 2021 $ 0.0000329
+0.18%
$ 2,254 $ 4
Aug 11, 2021 $ 0.0000317
+0.00%
$ 2,168 $ 4
Aug 5, 2021 $ 0.0000261
+0.00%
$ 1,788 $ 0
Jul 27, 2021 $ 0.000022
+0.55%
$ 1,505 $ 3
Jul 26, 2021 $ 0.0000237
+1.87%
$ 1,619 $ 0
Jul 22, 2021 $ 0.00002
-0.13%
$ 1,370 $ 3
Jul 13, 2021 $ 0.0000205
-0.84%
$ 1,402 $ 182
Jul 12, 2021 $ 0.0000212
-0.25%
$ 1,449 $ 0
Jul 9, 2021 $ 0.0000213
-0.38%
$ 1,455 $ 0
Jul 8, 2021 $ 0.0000224
-3.13%
$ 1,533 $ 199
Jul 7, 2021 $ 0.0000231
-3.08%
$ 1,583 $ 0
Jul 6, 2021 $ 0.0000232
-0.07%
$ 1,585 $ 205
Jul 4, 2021 $ 0.0000232
+0.21%
$ 1,589 $ 0
Jul 3, 2021 $ 0.0000218
+1.61%
$ 1,495 $ 0
Jun 27, 2021 $ 0.0000186
-0.65%
$ 1,271 $ 0
Jun 24, 2021 $ 0.0000196
-0.25%
$ 1,343 $ 0
Jun 22, 2021 $ 0.0000188
+0.31%
$ 1,286 $ 0
Jun 17, 2021 $ 0.0000245
+1.22%
$ 1,676 $ 0
Jun 6, 2021 $ 0.0000271
+0.12%
$ 1,857 $ 0
May 26, 2021 $ 0.0000281
-0.02%
$ 1,924 $ 0
May 23, 2021 $ 0.0000218
-1.34%
$ 1,492 $ 0
May 20, 2021 $ 0.0000263
+2.02%
$ 1,803 $ 0
May 17, 2021 $ 0.0000339
-0.80%
$ 2,323 $ 0
May 15, 2021 $ 0.0000404
-0.59%
$ 2,762 $ 0
May 14, 2021 $ 0.0000402
+0.72%
$ 2,751 $ 0
May 12, 2021 $ 0.0000426
-1.95%
$ 2,915 $ 0
May 11, 2021 $ 0.00004
-0.55%
$ 2,735 $ 0
May 10, 2021 $ 0.0000417
+0.02%
$ 2,855 $ 370
May 7, 2021 $ 0.0000351
-0.10%
$ 2,403 $ 5
May 4, 2021 $ 0.0000338
-1.02%
$ 2,314 $ 300
May 1, 2021 $ 0.0000287
+0.68%
$ 1,965 $ 436
Download