Block Array Historical Data

ARY
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.00004
-0.06%
$ 2,740 $ 755
Nov 29 $ 0.0000437
+0.47%
$ 2,989 $ 0
Nov 22 $ 0.000042
+0.12%
$ 2,872 $ 792
Nov 8 $ 0.0000471
+0.05%
$ 3,222 $ 888
Oct 4 $ 0.0000335
+0.00%
$ 2,292 $ 632
Sep 27 $ 0.0000329
+5.30%
$ 2,249 $ 1,758
Sep 20 $ 0.0000309
+0.00%
$ 2,112 $ 469
Sep 13 $ 0.0000363
+7.70%
$ 2,485 $ 689
Sep 6 $ 0.0000344
-0.38%
$ 2,354 $ 1,614
Aug 30 $ 0.0000323
+0.07%
$ 2,213 $ 0
Aug 16 $ 0.0000327
-0.70%
$ 2,237 $ 274
Aug 9 $ 0.0000329
+3.93%
$ 2,254 $ 8
Aug 2 $ 0.0000261
+0.00%
$ 1,788 $ 0
Jul 26 $ 0.000022
-5.35%
$ 1,505 $ 3
Jul 19 $ 0.00002
-0.13%
$ 1,370 $ 3
Jul 12 $ 0.0000205
-3.49%
$ 1,402 $ 182
Jul 5 $ 0.0000213
-8.26%
$ 1,455 $ 404
Jun 28 $ 0.0000232
+7.97%
$ 1,589 $ 0
Jun 21 $ 0.0000186
-0.90%
$ 1,271 $ 0
Jun 14 $ 0.0000245
+1.22%
$ 1,676 $ 0
May 31 $ 0.0000271
+0.12%
$ 1,857 $ 0
May 24 $ 0.0000281
-0.02%
$ 1,924 $ 0
May 17 $ 0.0000218
-36.26%
$ 1,492 $ 1
May 10 $ 0.0000404
-3.23%
$ 2,762 $ 371
May 3 $ 0.0000351
+2.76%
$ 2,403 $ 304
Apr 26 $ 0.0000287
+15.63%
$ 1,965 $ 657
Apr 19 $ 0.0000233
+1.42%
$ 1,595 $ 1,106
Apr 12 $ 0.000024
+10.35%
$ 1,645 $ 0
Apr 5 $ 0.0000211
-0.28%
$ 1,444 $ 0
Mar 29 $ 0.0000199
+3.37%
$ 1,365 $ 0
Mar 22 $ 0.000016
-10.69%
$ 1,096 $ 0
Mar 15 $ 0.000018
-4.85%
$ 1,232 $ 1.97 million
Mar 8 $ 0.0000177
+2.71%
$ 1,214 $ 707
Mar 1 $ 0.0000173
+8.19%
$ 1,183 $ 1
Feb 15 $ 0.0000171
+0.09%
$ 1,174 $ 0
Feb 8 $ 0.000018
+11.04%
$ 1,229 $ 307
Feb 1 $ 0.0000167
+26.20%
$ 1,142 $ 1,093
Jan 25 $ 0.0000133
+0.75%
$ 911 $ 1,134
Jan 18 $ 0.000012
-2.86%
$ 818 $ 239
Jan 11 $ 0.0000123
-2.51%
$ 842 $ 1
Jan 4 $ 0.0000126
+29.48%
$ 865 $ 1
Dec 28 $ 0.0₅976
+37.97%
$ 668 $ 0
Dec 21 $ 0.0₅685
+6.50%
$ 469 $ 0
Dec 14 $ 0.0₅638
-90.00%
$ 437 $ 48
Nov 30 $ 0.0000594
-4.22%
$ -- $ 5
Oct 26 $ 0.0000396
+0.47%
$ 2,708 $ 43
Oct 19 $ 0.0000413
-0.50%
$ 2,823 $ 49
Oct 12 $ 0.0000368
-3.76%
$ 2,518 $ 8
Sep 28 $ 0.0000353
+1.66%
$ 2,414 $ 76
Sep 14 $ 0.0000376
+2.13%
$ 2,575 $ 41
Download