Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Array Historical Data

ARY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.0122
-1.30%
$833,288 $159
Mar 10, 2019 $0.0124
-1.93%
$845,772 $504
Mar 9, 2019 $0.0126
-1.41%
$862,518 $405
Mar 8, 2019 $0.0126
+1.03%
$865,135 $147
Mar 7, 2019 $0.0125
+3.03%
$856,315 $105
Mar 6, 2019 $0.0121
-8.98%
$831,042 $103
Mar 5, 2019 $0.0133
+6.34%
$913,025 $575
Mar 4, 2019 $0.0126
+6.23%
$858,819 $463
Mar 3, 2019 $0.0118
-11.78%
$808,365 $415
Mar 2, 2019 $0.0134
+3.47%
$916,346 $40
Mar 1, 2019 $0.0129
-9.24%
$885,862 $915
Feb 28, 2019 $0.0143
+21.08%
$976,081 $146
Feb 27, 2019 $0.0118
-0.60%
$806,120 $235
Feb 26, 2019 $0.0119
+0.17%
$811,221 $226
Feb 25, 2019 $0.0118
+3.15%
$809,863 $56
Feb 24, 2019 $0.0115
-18.21%
$784,983 $675
Feb 23, 2019 $0.014
-6.39%
$959,720 $775
Feb 22, 2019 $0.015
+12.64%
$1.03 million $36
Feb 21, 2019 $0.0133
-1.15%
$910,899 $775
Feb 20, 2019 $0.0135
-7.38%
$921,664 $913
Feb 19, 2019 $0.0145
+23.90%
$995,420 $316
Feb 18, 2019 $0.0117
-16.16%
$803,668 $157
Feb 17, 2019 $0.014
+4.94%
$960,724 $25,049
Feb 16, 2019 $0.0133
+4.62%
$913,403 $38,087
Feb 15, 2019 $0.0128
-1.49%
$872,985 $35,420
Feb 14, 2019 $0.013
-3.38%
$886,253 $12,561
Feb 13, 2019 $0.0134
+7.04%
$917,576 $15,857
Feb 12, 2019 $0.0126
+1.73%
$859,406 $19,486
Feb 11, 2019 $0.0124
-4.56%
$846,022 $22,479
Feb 10, 2019 $0.013
+0.04%
$888,043 $24,005
Feb 9, 2019 $0.013
+6.38%
$889,353 $14,145
Feb 8, 2019 $0.0122
+28.59%
$837,990 $23,824
Feb 7, 2019 $0.00956
-3.17%
$654,496 $8,051
Feb 6, 2019 $0.00988
-15.07%
$676,336 $15,454
Feb 5, 2019 $0.0116
-9.47%
$796,352 $7,394
Feb 4, 2019 $0.0129
-2.62%
$879,718 $15,744
Feb 3, 2019 $0.0132
+0.15%
$903,400 $14,564
Feb 2, 2019 $0.0132
-3.20%
$901,163 $20,233
Feb 1, 2019 $0.0136
+1.98%
$930,987 $20,876
Jan 31, 2019 $0.0133
-6.54%
$913,350 $18,523
Jan 30, 2019 $0.0143
+1.12%
$977,222 $6,854
Jan 29, 2019 $0.0141
-7.01%
$967,294 $21,153
Jan 28, 2019 $0.0152
+11.74%
$1.04 million $16,093
Jan 27, 2019 $0.0125
-0.53%
$857,166 $640
Jan 26, 2019 $0.0126
+3.48%
$861,672 $414
Jan 25, 2019 $0.0122
-0.06%
$832,733 $504
Jan 24, 2019 $0.0122
-0.15%
$833,342 $170
Jan 23, 2019 $0.0122
-4.42%
$834,414 $4,361
Jan 22, 2019 $0.0128
+11.06%
$873,073 $26,330
Jan 21, 2019 $0.0115
+1.66%
$785,549 $29,223