Block Array Historical Data

ARY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0122
-1.30%
$ 833,288 $ 159
Mar 10, 2019 $ 0.0124
-1.93%
$ 845,772 $ 504
Mar 9, 2019 $ 0.0126
-1.41%
$ 862,518 $ 405
Mar 8, 2019 $ 0.0126
+1.03%
$ 865,135 $ 147
Mar 7, 2019 $ 0.0125
+3.03%
$ 856,315 $ 105
Mar 6, 2019 $ 0.0121
-8.98%
$ 831,042 $ 103
Mar 5, 2019 $ 0.0133
+6.34%
$ 913,025 $ 575
Mar 4, 2019 $ 0.0126
+6.23%
$ 858,819 $ 463
Mar 3, 2019 $ 0.0118
-11.78%
$ 808,365 $ 415
Mar 2, 2019 $ 0.0134
+3.47%
$ 916,346 $ 40
Mar 1, 2019 $ 0.0129
-9.24%
$ 885,862 $ 915
Feb 28, 2019 $ 0.0143
+21.08%
$ 976,081 $ 146
Feb 27, 2019 $ 0.0118
-0.60%
$ 806,120 $ 235
Feb 26, 2019 $ 0.0119
+0.17%
$ 811,221 $ 226
Feb 25, 2019 $ 0.0118
+3.15%
$ 809,863 $ 56
Feb 24, 2019 $ 0.0115
-18.21%
$ 784,983 $ 675
Feb 23, 2019 $ 0.014
-6.39%
$ 959,720 $ 775
Feb 22, 2019 $ 0.015
+12.64%
$ 1.03 million $ 36
Feb 21, 2019 $ 0.0133
-1.15%
$ 910,899 $ 775
Feb 20, 2019 $ 0.0135
-7.38%
$ 921,664 $ 913
Feb 19, 2019 $ 0.0145
+23.90%
$ 995,420 $ 316
Feb 18, 2019 $ 0.0117
-16.16%
$ 803,668 $ 157
Feb 17, 2019 $ 0.014
+4.94%
$ 960,724 $ 25,049
Feb 16, 2019 $ 0.0133
+4.62%
$ 913,403 $ 38,087
Feb 15, 2019 $ 0.0128
-1.49%
$ 872,985 $ 35,420
Feb 14, 2019 $ 0.013
-3.38%
$ 886,253 $ 12,561
Feb 13, 2019 $ 0.0134
+7.04%
$ 917,576 $ 15,857
Feb 12, 2019 $ 0.0126
+1.73%
$ 859,406 $ 19,486
Feb 11, 2019 $ 0.0124
-4.56%
$ 846,022 $ 22,479
Feb 10, 2019 $ 0.013
+0.04%
$ 888,043 $ 24,005
Feb 9, 2019 $ 0.013
+6.38%
$ 889,353 $ 14,145
Feb 8, 2019 $ 0.0122
+28.59%
$ 837,990 $ 23,824
Feb 7, 2019 $ 0.00956
-3.17%
$ 654,496 $ 8,051
Feb 6, 2019 $ 0.00988
-15.07%
$ 676,336 $ 15,454
Feb 5, 2019 $ 0.0116
-9.47%
$ 796,352 $ 7,394
Feb 4, 2019 $ 0.0129
-2.62%
$ 879,718 $ 15,744
Feb 3, 2019 $ 0.0132
+0.15%
$ 903,400 $ 14,564
Feb 2, 2019 $ 0.0132
-3.20%
$ 901,163 $ 20,233
Feb 1, 2019 $ 0.0136
+1.98%
$ 930,987 $ 20,876
Jan 31, 2019 $ 0.0133
-6.54%
$ 913,350 $ 18,523
Jan 30, 2019 $ 0.0143
+1.12%
$ 977,222 $ 6,854
Jan 29, 2019 $ 0.0141
-7.01%
$ 967,294 $ 21,153
Jan 28, 2019 $ 0.0152
+11.74%
$ 1.04 million $ 16,093
Jan 27, 2019 $ 0.0125
-0.53%
$ 857,166 $ 640
Jan 26, 2019 $ 0.0126
+3.48%
$ 861,672 $ 414
Jan 25, 2019 $ 0.0122
-0.06%
$ 832,733 $ 504
Jan 24, 2019 $ 0.0122
-0.15%
$ 833,342 $ 170
Jan 23, 2019 $ 0.0122
-4.42%
$ 834,414 $ 4,361
Jan 22, 2019 $ 0.0128
+11.06%
$ 873,073 $ 26,330
Jan 21, 2019 $ 0.0115
+1.66%
$ 785,549 $ 29,223